Skip to main content

Hancock Whitney Corp (NQ: HWC )

44.67 -0.14 (-0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 34.46 34.46 33.51 33.97 480,395 -0.72(-2.08%)
Oct 30, 2019 35.17 35.17 34.37 34.70 281,051 -0.50(-1.41%)
Oct 29, 2019 34.79 35.37 34.79 35.19 348,385 +0.21(+0.60%)
Oct 28, 2019 34.83 35.12 34.74 34.98 357,793 +0.48(+1.39%)
Oct 25, 2019 34.34 35.00 34.26 34.51 372,737 +0.11(+0.33%)
Oct 24, 2019 35.02 35.02 34.24 34.39 444,903 -0.67(-1.91%)
Oct 23, 2019 34.83 35.16 34.79 35.06 341,586 +0.22(+0.63%)
Oct 22, 2019 34.70 35.30 34.07 34.84 508,281 +0.15(+0.43%)
Oct 21, 2019 34.77 34.77 34.23 34.70 871,401 +1.23(+3.68%)
Oct 18, 2019 33.14 33.77 33.01 33.46 433,808 +0.14(+0.43%)
Oct 17, 2019 33.15 33.40 32.67 33.32 693,301 +0.50(+1.51%)
Oct 16, 2019 31.93 34.29 31.93 32.82 1,152,146 -0.70(-2.08%)
Oct 15, 2019 32.84 33.88 32.62 33.52 857,217 +0.71(+2.18%)
Oct 14, 2019 32.40 33.09 32.40 32.81 532,259 +0.03(+0.08%)
Oct 11, 2019 32.77 33.32 32.24 32.78 890,460 +0.79(+2.48%)
Oct 10, 2019 31.49 32.26 31.37 31.99 787,888 +0.83(+2.66%)
Oct 09, 2019 31.40 31.49 30.88 31.16 348,790 +0.10(+0.31%)
Oct 08, 2019 31.38 31.62 30.99 31.06 400,435 -0.94(-2.94%)
Oct 07, 2019 32.08 32.40 31.80 32.01 555,370 -0.24(-0.73%)
Oct 04, 2019 31.98 32.29 31.56 32.24 327,393 +0.28(+0.87%)
Oct 03, 2019 31.92 32.13 31.33 31.96 347,263 -0.14(-0.43%)
Oct 02, 2019 32.02 32.68 31.70 32.10 552,470 -0.41(-1.26%)
Oct 01, 2019 33.60 33.91 32.28 32.51 820,106 -0.85(-2.55%)
Sep 30, 2019 33.57 33.63 33.19 33.36 425,653 -0.01(-0.04%)
Sep 27, 2019 33.79 34.39 33.24 33.37 325,901 -0.01(-0.03%)
Sep 26, 2019 33.85 34.02 33.31 33.38 446,409 -0.51(-1.49%)
Sep 25, 2019 33.13 33.95 33.13 33.89 825,357 +0.70(+2.10%)
Sep 24, 2019 34.37 34.37 32.75 33.19 615,604 -0.42(-1.24%)
Sep 23, 2019 33.01 33.77 32.85 33.61 382,797 +0.14(+0.42%)
Sep 20, 2019 34.07 34.34 33.47 33.47 2,150,674 -0.51(-1.49%)
Sep 19, 2019 33.89 34.73 33.76 33.97 546,151 +0.03(+0.08%)
Sep 18, 2019 33.85 34.17 33.52 33.95 592,679 -0.01(-0.03%)
Sep 17, 2019 34.51 34.83 33.48 33.96 709,790 -0.91(-2.62%)
Sep 16, 2019 33.67 34.93 33.61 34.87 851,470 +0.74(+2.17%)
Sep 13, 2019 34.52 34.98 34.13 34.13 621,267 +0.16(+0.46%)
Sep 12, 2019 33.82 34.43 33.52 33.97 644,073 -0.24(-0.69%)
Sep 11, 2019 33.97 34.63 33.29 34.21 687,424 +0.55(+1.63%)
Sep 10, 2019 32.62 33.81 32.62 33.66 794,477 +1.22(+3.76%)
Sep 09, 2019 30.86 32.49 30.68 32.44 1,095,303 +1.97(+6.46%)
Sep 06, 2019 30.78 30.78 30.29 30.47 536,090 -0.24(-0.77%)
Sep 05, 2019 30.32 31.31 30.32 30.71 523,574 +0.92(+3.10%)
Sep 04, 2019 29.99 30.00 29.49 29.78 452,788 +0.23(+0.77%)
Sep 03, 2019 30.02 30.12 29.30 29.56 351,253 -0.79(-2.59%)
Aug 30, 2019 30.53 30.72 30.14 30.34 217,299 -0.02(-0.06%)
Aug 29, 2019 30.09 30.52 30.04 30.36 231,457 +0.63(+2.12%)
Aug 28, 2019 29.19 30.13 29.19 29.73 363,974 +0.36(+1.24%)
Aug 27, 2019 30.10 30.44 29.06 29.37 419,448 -0.68(-2.27%)
Aug 26, 2019 30.08 30.14 29.70 30.05 285,876 +0.33(+1.10%)
Aug 23, 2019 30.78 31.25 29.58 29.72 403,010 -1.29(-4.15%)
Aug 22, 2019 31.37 31.46 30.84 31.01 193,755 -0.18(-0.58%)
Aug 21, 2019 31.42 31.42 30.97 31.19 259,273 +0.16(+0.50%)
Aug 20, 2019 31.19 31.26 30.91 31.04 238,038 -0.52(-1.64%)
Aug 19, 2019 31.71 31.71 31.26 31.55 350,172 +0.49(+1.59%)
Aug 16, 2019 30.41 31.14 30.35 31.06 510,040 +0.99(+3.28%)
Aug 15, 2019 30.40 30.46 29.93 30.08 387,081 -0.16(-0.54%)
Aug 14, 2019 30.74 31.04 29.98 30.24 453,237 -1.40(-4.43%)
Aug 13, 2019 31.23 32.40 31.23 31.64 287,379 +0.34(+1.08%)
Aug 12, 2019 32.02 32.12 31.22 31.30 406,694 -1.22(-3.75%)
Aug 09, 2019 32.54 32.70 32.30 32.52 391,208 -0.16(-0.50%)
Aug 08, 2019 32.00 32.71 31.84 32.69 538,400 +1.03(+3.25%)
Aug 07, 2019 31.30 31.78 30.81 31.66 653,977 -0.28(-0.87%)
Aug 06, 2019 32.39 32.63 31.37 31.93 699,461 -0.17(-0.54%)
Aug 05, 2019 32.44 32.57 31.55 32.11 487,899 -1.19(-3.58%)
Aug 02, 2019 33.79 33.86 32.78 33.30 503,445 -0.64(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.