Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hancock Whitney Corp (NQ: HWC )

45.86 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 7.977 8.188 7.977 8.095 65,852 -0.03(-0.43%)
Oct 30, 2002 7.920 8.148 7.920 8.130 72,166 -0.01(-0.14%)
Oct 29, 2002 8.041 8.041 7.857 8.141 98,928 +0.09(+1.07%)
Oct 28, 2002 8.123 8.148 8.055 8.055 321,442 -0.03(-0.41%)
Oct 25, 2002 7.933 8.105 7.933 8.088 58,034 +0.15(+1.90%)
Oct 24, 2002 7.820 8.045 7.820 7.937 54,476 -0.08(-0.95%)
Oct 23, 2002 7.857 8.040 7.724 8.013 38,188 +0.23(+2.97%)
Oct 22, 2002 8.163 8.163 7.691 7.782 90,208 -0.34(-4.16%)
Oct 21, 2002 8.130 8.189 8.006 8.120 25,559 -0.04(-0.51%)
Oct 18, 2002 7.774 8.206 7.774 8.161 92,012 +0.13(+1.66%)
Oct 17, 2002 8.000 8.041 7.824 8.028 61,943 +0.08(+1.00%)
Oct 16, 2002 7.775 8.020 7.770 7.948 160,871 +0.12(+1.51%)
Oct 15, 2002 7.411 7.832 7.401 7.830 82,390 +0.31(+4.16%)
Oct 14, 2002 7.483 7.616 7.371 7.518 70,663 -0.16(-2.12%)
Oct 11, 2002 7.316 7.782 7.242 7.681 108,971 +0.44(+6.01%)
Oct 10, 2002 6.984 7.276 6.984 7.245 66,152 +0.25(+3.59%)
Oct 09, 2002 7.558 7.558 6.992 6.994 58,034 -0.29(-3.95%)
Oct 08, 2002 7.258 7.448 7.227 7.281 75,173 +0.02(+0.32%)
Oct 07, 2002 8.013 8.015 7.258 7.258 104,341 -0.64(-8.11%)
Oct 04, 2002 8.146 8.148 7.775 7.898 138,319 -0.27(-3.32%)
Oct 03, 2002 8.015 8.173 7.865 8.169 276,037 +0.19(+2.42%)
Oct 02, 2002 7.973 8.023 7.917 7.977 218,905 -0.00(-0.06%)
Oct 01, 2002 7.699 7.982 7.699 7.982 235,444 +0.17(+2.17%)
Sep 30, 2002 7.712 7.965 7.549 7.812 106,445 +0.24(+3.23%)
Sep 27, 2002 7.622 7.892 7.566 7.567 40,894 -0.15(-1.96%)
Sep 26, 2002 7.622 7.718 7.591 7.718 42,698 +0.10(+1.37%)
Sep 25, 2002 7.366 7.614 7.300 7.614 108,550 +0.24(+3.27%)
Sep 24, 2002 7.300 7.449 7.222 7.373 57,432 +0.07(+1.02%)
Sep 23, 2002 7.390 7.423 7.075 7.298 73,008 -0.14(-1.86%)
Sep 20, 2002 7.316 7.558 7.185 7.436 21,680,092 +0.12(+1.71%)
Sep 19, 2002 7.549 7.624 7.225 7.311 86,900 -0.34(-4.43%)
Sep 18, 2002 7.749 7.888 7.614 7.651 105,273 -0.25(-3.20%)
Sep 17, 2002 8.020 8.031 7.764 7.903 489,230 -0.01(-0.11%)
Sep 16, 2002 7.952 8.010 7.889 7.912 39,391 -0.15(-1.86%)
Sep 13, 2002 7.982 8.133 7.933 8.061 148,001 +0.09(+1.11%)
Sep 12, 2002 7.940 7.998 7.907 7.973 76,075 -0.04(-0.48%)
Sep 11, 2002 7.883 8.118 7.883 8.011 137,417 -0.07(-0.82%)
Sep 10, 2002 8.103 8.131 7.880 8.078 56,076 +0.02(+0.21%)
Sep 09, 2002 8.153 8.154 7.998 8.061 100,573 -0.09(-1.06%)
Sep 06, 2002 8.218 8.218 7.912 8.148 93,516 -0.00(-0.04%)
Sep 05, 2002 8.238 8.264 8.085 8.151 791,428 -0.08(-1.03%)
Sep 04, 2002 8.043 8.239 8.025 8.236 174,402 +0.22(+2.76%)
Sep 03, 2002 7.888 8.100 7.740 8.015 139,823 +0.13(+1.60%)
Aug 30, 2002 7.904 8.106 7.815 7.888 77,579 -0.06(-0.75%)
Aug 29, 2002 7.850 8.051 7.850 7.948 206,628 +0.09(+1.16%)
Aug 28, 2002 8.211 8.211 7.857 7.857 14,343,140 -0.19(-2.38%)
Aug 27, 2002 8.211 8.211 8.048 8.048 97,725 -0.10(-1.22%)
Aug 26, 2002 7.983 8.181 7.873 8.148 55,929 +0.14(+1.77%)
Aug 23, 2002 8.015 8.148 7.982 8.006 125,690 -0.17(-2.07%)
Aug 22, 2002 8.269 8.269 7.987 8.176 101,033 -0.03(-0.34%)
Aug 21, 2002 8.065 8.231 8.045 8.204 281,450 +0.14(+1.69%)
Aug 20, 2002 7.819 8.148 7.774 8.068 471,489 +0.17(+2.15%)
Aug 16, 2002 7.566 7.898 7.499 7.898 126,162 +0.33(+4.40%)
Aug 15, 2002 7.857 7.885 7.453 7.566 181,318 -0.30(-3.79%)
Aug 14, 2002 7.657 7.863 7.550 7.863 110,354 +0.18(+2.36%)
Aug 13, 2002 7.913 7.913 7.682 7.682 54,125 -0.19(-2.43%)
Aug 12, 2002 7.887 7.888 7.774 7.873 72,166 +0.15(+2.00%)
Aug 07, 2002 7.732 7.799 7.416 7.719 188,535 -0.01(-0.17%)
Aug 06, 2002 7.399 7.732 7.343 7.732 112,159 +0.35(+4.73%)
Aug 02, 2002 7.560 7.594 7.339 7.383 135,312 -0.18(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.