Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexsteel Inds (NQ: FLXS )

30.33 -0.40 (-1.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 9.949 10.08 9.759 9.803 2,642 -0.15(-1.47%)
Oct 30, 2007 10.07 10.07 9.831 9.949 3,617 -0.12(-1.17%)
Oct 29, 2007 10.26 10.26 9.852 10.07 3,541 -0.03(-0.34%)
Oct 26, 2007 9.768 10.10 9.768 10.10 1,153 -0.01(-0.07%)
Oct 25, 2007 9.734 10.11 9.386 10.11 19,409 +0.22(+2.18%)
Oct 24, 2007 10.19 10.19 9.768 9.894 9,498 -0.32(-3.13%)
Oct 23, 2007 10.15 10.26 10.15 10.21 9,042 -0.04(-0.41%)
Oct 22, 2007 10.26 10.33 10.10 10.26 11,362 -0.06(-0.61%)
Oct 19, 2007 9.873 10.32 9.873 10.32 12,575 +0.49(+4.95%)
Oct 18, 2007 9.866 9.872 9.803 9.831 2,233 -0.03(-0.35%)
Oct 17, 2007 9.880 9.949 9.866 9.866 14,283 -0.01(-0.14%)
Oct 16, 2007 10.01 10.01 9.880 9.880 12,247 -0.03(-0.28%)
Oct 15, 2007 10.03 10.03 9.887 9.907 8,209 +0.02(+0.17%)
Oct 12, 2007 9.887 9.942 9.880 9.891 3,840 -0.02(-0.17%)
Oct 11, 2007 10.03 10.03 9.880 9.907 4,231 -0.00(-0.00%)
Oct 10, 2007 9.914 9.941 9.907 9.907 1,797 +0.01(+0.06%)
Oct 09, 2007 9.907 9.907 9.880 9.902 7,069 +0.02(+0.23%)
Oct 08, 2007 9.880 9.880 9.880 9.880 233 -0.03(-0.28%)
Oct 05, 2007 9.873 9.907 9.873 9.907 1,517 +0.02(+0.16%)
Oct 04, 2007 9.810 9.970 9.810 9.891 6,250 -0.00(-0.04%)
Oct 03, 2007 9.998 9.998 9.860 9.895 11,066 -0.10(-1.03%)
Oct 02, 2007 10.05 10.08 9.998 9.998 8,109 +0.01(+0.14%)
Oct 01, 2007 9.803 10.08 9.803 9.984 8,911 +0.19(+1.92%)
Sep 28, 2007 9.608 9.796 9.608 9.796 2,948 -0.04(-0.42%)
Sep 27, 2007 9.838 9.838 9.685 9.838 1,869 -0.15(-1.46%)
Sep 26, 2007 9.949 9.984 9.949 9.984 719 -0.03(-0.28%)
Sep 25, 2007 10.08 10.08 9.887 10.01 7,066 -0.08(-0.76%)
Sep 24, 2007 10.11 10.11 9.967 10.09 4,760 +0.10(+1.04%)
Sep 21, 2007 9.984 9.984 9.984 9.984 431 +0.10(+1.06%)
Sep 20, 2007 9.873 9.960 9.873 9.880 3,597 +0.02(+0.21%)
Sep 19, 2007 9.859 9.873 9.859 9.859 1,458 +0.09(+0.93%)
Sep 18, 2007 9.734 9.775 9.706 9.768 3,814 +0.05(+0.47%)
Sep 17, 2007 9.720 9.727 9.720 9.723 2,010 -0.00(-0.01%)
Sep 14, 2007 9.734 9.734 9.713 9.723 2,567 +0.06(+0.61%)
Sep 13, 2007 9.852 9.852 9.664 9.664 1,546 -0.19(-1.97%)
Sep 12, 2007 9.921 9.921 9.859 9.859 934 +0.06(+0.64%)
Sep 11, 2007 9.859 9.942 9.664 9.796 4,054 -0.29(-2.83%)
Sep 10, 2007 10.15 10.15 10.08 10.08 934 +0.06(+0.55%)
Sep 07, 2007 10.19 10.19 10.03 10.03 3,378 +0.08(+0.77%)
Sep 06, 2007 10.04 10.04 9.949 9.949 719 -0.08(-0.83%)
Sep 05, 2007 10.22 10.22 10.03 10.03 365 -0.06(-0.62%)
Sep 04, 2007 9.873 10.22 9.831 10.10 30,874 +0.21(+2.09%)
Aug 31, 2007 9.894 9.894 9.889 9.889 719 +0.22(+2.25%)
Aug 30, 2007 9.664 9.880 9.664 9.671 5,206 -0.12(-1.21%)
Aug 29, 2007 9.789 9.789 9.789 9.789 0 +0.00(+0.00%)
Aug 28, 2007 9.816 9.880 9.789 9.789 2,324 -0.09(-0.88%)
Aug 27, 2007 9.876 9.876 9.876 9.876 287 -0.01(-0.10%)
Aug 24, 2007 9.901 9.901 9.699 9.887 1,654 -0.01(-0.07%)
Aug 23, 2007 9.907 10.07 9.845 9.894 9,564 +0.18(+1.86%)
Aug 22, 2007 9.629 9.713 9.629 9.713 3,554 +0.01(+0.14%)
Aug 21, 2007 9.734 9.734 9.692 9.699 5,443 +0.00(+0.00%)
Aug 20, 2007 9.727 9.727 9.595 9.699 1,359 +0.18(+1.90%)
Aug 17, 2007 9.553 9.720 9.177 9.518 2,732 +0.17(+1.86%)
Aug 16, 2007 9.108 9.449 9.031 9.344 1,474 +0.11(+1.20%)
Aug 15, 2007 9.233 9.233 9.122 9.233 6,348 +0.01(+0.08%)
Aug 14, 2007 9.108 9.233 9.108 9.226 2,495 +0.19(+2.08%)
Aug 13, 2007 9.038 9.122 9.038 9.038 1,648 +0.06(+0.62%)
Aug 10, 2007 9.080 9.080 8.983 8.983 32,907 -0.10(-1.07%)
Aug 09, 2007 9.052 9.080 9.038 9.080 2,728 -0.41(-4.32%)
Aug 08, 2007 9.268 9.629 9.052 9.490 7,057 -0.19(-2.01%)
Aug 07, 2007 9.595 9.685 9.595 9.685 2,876 +0.02(+0.22%)
Aug 06, 2007 9.661 9.664 9.595 9.664 5,697 -0.01(-0.12%)
Aug 03, 2007 9.676 9.685 9.664 9.676 1,495 +0.05(+0.49%)
Aug 02, 2007 9.636 9.643 9.629 9.629 1,869 -0.37(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.