Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orbotech Ltd (NQ: ORBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 9.440 9.510 9.300 9.300 95,249 -0.16(-1.69%)
Oct 29, 2009 9.230 9.470 9.230 9.460 30,289 +0.24(+2.55%)
Oct 28, 2009 9.530 9.530 9.200 9.225 90,484 -0.38(-3.91%)
Oct 27, 2009 9.810 9.860 9.500 9.600 93,356 -0.14(-1.44%)
Oct 26, 2009 10.02 10.07 9.650 9.740 88,215 -0.13(-1.32%)
Oct 23, 2009 10.03 10.15 9.850 9.870 19,876 -0.19(-1.89%)
Oct 22, 2009 10.15 10.15 10.00 10.06 121,422 -0.06(-0.59%)
Oct 21, 2009 10.03 10.24 10.03 10.12 176,959 +0.16(+1.61%)
Oct 20, 2009 9.900 10.09 9.760 9.960 164,607 +0.24(+2.47%)
Oct 19, 2009 9.570 9.720 9.550 9.720 72,973 +0.22(+2.32%)
Oct 16, 2009 9.470 9.510 9.350 9.500 30,589 -0.04(-0.42%)
Oct 15, 2009 9.420 9.580 9.420 9.540 52,315 -0.03(-0.31%)
Oct 14, 2009 9.600 9.610 9.490 9.570 82,792 +0.03(+0.31%)
Oct 13, 2009 9.630 9.630 9.470 9.540 57,258 -0.03(-0.31%)
Oct 12, 2009 9.500 9.630 9.360 9.570 89,292 +0.22(+2.35%)
Oct 09, 2009 9.550 9.657 9.300 9.350 35,899 -0.16(-1.68%)
Oct 08, 2009 9.660 9.690 9.430 9.510 66,148 -0.01(-0.11%)
Oct 07, 2009 9.350 9.530 9.200 9.520 71,802 +0.08(+0.85%)
Oct 06, 2009 9.580 9.650 9.300 9.440 132,609 +0.02(+0.21%)
Oct 05, 2009 9.400 9.500 9.350 9.420 34,506 +0.16(+1.73%)
Oct 02, 2009 9.010 9.270 8.740 9.260 66,635 +0.09(+0.98%)
Oct 01, 2009 9.500 9.620 9.041 9.170 27,371 -0.29(-3.01%)
Sep 30, 2009 9.170 9.520 9.090 9.455 185,465 +0.29(+3.11%)
Sep 29, 2009 9.220 9.250 9.020 9.170 186,480 +0.04(+0.44%)
Sep 28, 2009 9.080 9.170 9.000 9.130 63,151 +0.15(+1.67%)
Sep 25, 2009 9.570 9.830 8.980 8.980 90,663 -0.67(-6.94%)
Sep 24, 2009 10.03 10.03 9.550 9.650 77,185 -0.33(-3.31%)
Sep 23, 2009 10.08 10.12 9.880 9.980 27,194 -0.08(-0.80%)
Sep 22, 2009 10.21 10.37 10.06 10.06 17,371 -0.12(-1.18%)
Sep 21, 2009 10.09 10.30 9.850 10.18 32,187 +0.03(+0.30%)
Sep 18, 2009 10.08 10.42 9.840 10.15 32,534 +0.07(+0.69%)
Sep 17, 2009 10.43 10.45 10.08 10.08 29,423 -0.30(-2.89%)
Sep 16, 2009 10.30 10.43 10.14 10.38 31,861 +0.11(+1.07%)
Sep 15, 2009 10.20 10.33 9.920 10.27 83,130 +0.01(+0.10%)
Sep 14, 2009 9.850 10.31 9.780 10.26 69,859 +0.29(+2.91%)
Sep 11, 2009 9.750 10.00 9.680 9.970 101,092 +0.20(+2.05%)
Sep 10, 2009 9.730 9.770 9.550 9.770 22,662 +0.09(+0.93%)
Sep 09, 2009 9.440 9.750 9.340 9.680 69,616 +0.12(+1.26%)
Sep 08, 2009 9.700 9.730 9.210 9.560 71,740 -0.20(-2.05%)
Sep 04, 2009 9.410 9.790 9.410 9.760 24,704 +0.28(+2.95%)
Sep 03, 2009 9.320 9.620 9.210 9.480 78,876 +0.28(+3.04%)
Sep 02, 2009 9.380 9.510 9.180 9.200 54,680 -0.13(-1.39%)
Sep 01, 2009 9.250 9.720 9.150 9.330 41,172 +0.14(+1.52%)
Aug 31, 2009 9.470 9.520 9.070 9.190 67,117 -0.32(-3.36%)
Aug 28, 2009 9.450 9.740 9.320 9.510 61,794 +0.07(+0.74%)
Aug 27, 2009 9.550 9.580 9.350 9.440 18,610 -0.06(-0.63%)
Aug 26, 2009 9.610 9.810 9.410 9.500 34,456 -0.02(-0.21%)
Aug 25, 2009 9.610 9.860 9.450 9.520 76,604 +0.05(+0.53%)
Aug 24, 2009 9.500 9.590 9.440 9.470 27,118 -0.02(-0.21%)
Aug 21, 2009 9.710 9.820 9.450 9.490 84,000 -0.18(-1.86%)
Aug 20, 2009 9.960 10.06 9.630 9.670 46,951 -0.24(-2.42%)
Aug 19, 2009 9.530 9.990 9.500 9.910 44,316 +0.45(+4.76%)
Aug 18, 2009 9.530 9.600 9.010 9.460 78,941 -0.17(-1.77%)
Aug 17, 2009 10.00 10.10 9.610 9.630 76,500 -0.57(-5.59%)
Aug 14, 2009 10.31 10.38 10.12 10.20 41,540 -0.14(-1.35%)
Aug 13, 2009 10.32 10.43 10.26 10.34 35,707 +0.00(+0.00%)
Aug 12, 2009 10.24 10.43 10.21 10.34 22,463 +0.24(+2.38%)
Aug 11, 2009 10.28 10.45 10.10 10.10 31,612 -0.33(-3.16%)
Aug 10, 2009 10.78 10.78 10.31 10.43 44,005 -0.33(-3.07%)
Aug 07, 2009 10.54 10.83 10.47 10.76 39,317 +0.31(+2.97%)
Aug 06, 2009 10.65 10.76 10.25 10.45 60,331 -0.09(-0.85%)
Aug 05, 2009 10.87 10.87 10.37 10.54 59,684 -0.33(-3.04%)
Aug 04, 2009 11.50 11.50 10.83 10.87 66,851 -0.56(-4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.