Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.880 -0.030 (-1.03%)
Streaming Delayed Price Updated: 2:51 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 0.6752 0.6752 0.6751 0.6751 331 -0.00(-0.01%)
Oct 28, 2010 0.6751 0.6752 0.6751 0.6752 8,245 -0.02(-3.44%)
Oct 26, 2010 0.6932 0.6992 0.6992 0.6992 4,479 +0.01(+0.87%)
Oct 25, 2010 0.6871 0.6932 0.6871 0.6932 10,770 +0.02(+3.61%)
Oct 22, 2010 0.6691 0.6932 0.6690 0.6690 2,654 +0.01(+0.90%)
Oct 21, 2010 0.6630 0.6630 0.6630 0.6630 165 +0.02(+3.00%)
Oct 19, 2010 0.6932 0.6437 0.6437 0.6437 165 -0.04(-5.49%)
Oct 18, 2010 0.6932 0.6932 0.6811 0.6811 1,493 -0.01(-0.88%)
Oct 14, 2010 0.6450 0.6871 0.6871 0.6871 1,990 +0.05(+8.57%)
Oct 13, 2010 0.6630 0.6932 0.6329 0.6329 22,685 -0.02(-3.67%)
Oct 12, 2010 0.6389 0.6570 0.6329 0.6570 7,052 -0.01(-0.91%)
Oct 11, 2010 0.6630 0.6630 0.6630 0.6630 1,161 +0.01(+0.92%)
Oct 08, 2010 0.6691 0.6691 0.6570 0.6570 331 -0.01(-0.91%)
Oct 07, 2010 0.6751 0.6751 0.6148 0.6630 10,199 +0.00(+0.00%)
Oct 06, 2010 0.6028 0.6630 0.6028 0.6630 26,121 +0.06(+10.00%)
Oct 05, 2010 0.6510 0.6510 0.6028 0.6028 19,742 -0.05(-7.41%)
Oct 04, 2010 0.6630 0.6630 0.6119 0.6510 663 -0.01(-0.92%)
Oct 01, 2010 0.6269 0.6570 0.6269 0.6570 16,424 +0.02(+3.82%)
Sep 29, 2010 0.6329 0.6328 0.6328 0.6328 995 -0.00(-0.01%)
Sep 27, 2010 0.6329 0.6329 0.6329 0.6329 4,977 +0.03(+5.00%)
Sep 24, 2010 0.6329 0.6329 0.6028 0.6028 497 +0.00(+0.00%)
Sep 21, 2010 0.6208 0.6028 0.6028 0.6028 5,474 -0.02(-2.91%)
Sep 20, 2010 0.6208 0.6208 0.6208 0.6208 2,048 +0.01(+0.98%)
Sep 17, 2010 0.6208 0.6208 0.6148 0.6148 4,313 -0.01(-1.92%)
Sep 14, 2010 0.6329 0.6269 0.6269 0.6269 6,636 -0.01(-0.95%)
Sep 13, 2010 0.6329 0.6329 0.6028 0.6329 7,100 +0.01(+0.96%)
Sep 10, 2010 0.6269 0.6269 0.6269 0.6269 165 +0.01(+1.96%)
Sep 02, 2010 0.6148 0.6148 0.6148 0.6148 331 +0.00(+0.00%)
Aug 31, 2010 0.6329 0.6148 0.6148 0.6148 7,631 -0.02(-2.87%)
Aug 30, 2010 0.6330 0.6330 0.6330 0.6330 165 +0.00(+0.01%)
Aug 26, 2010 0.6329 0.6329 0.6329 0.6329 497 +0.01(+1.33%)
Aug 25, 2010 0.6269 0.6269 0.6148 0.6246 1,161 -0.00(-0.37%)
Aug 24, 2010 0.6088 0.6269 0.6028 0.6269 12,306 +0.00(+0.00%)
Aug 23, 2010 0.6630 0.6630 0.6028 0.6269 25,877 -0.02(-3.70%)
Aug 20, 2010 0.6329 0.6510 0.6329 0.6510 14,733 +0.02(+3.84%)
Aug 18, 2010 0.6269 0.6269 0.6269 0.6269 331 +0.00(+0.01%)
Aug 17, 2010 0.6269 0.6269 0.6269 0.6269 331 +0.00(+0.00%)
Aug 16, 2010 0.6269 0.6269 0.6269 0.6269 165 +0.00(+0.01%)
Aug 13, 2010 0.6268 0.6268 0.6268 0.6268 1,327 -0.03(-4.60%)
Aug 12, 2010 0.6510 0.6570 0.6510 0.6570 331 +0.00(+0.00%)
Aug 10, 2010 0.6510 0.6570 0.6570 0.6570 1,161 -0.02(-2.68%)
Aug 09, 2010 0.6269 0.6751 0.6028 0.6751 2,820 +0.05(+7.69%)
Aug 06, 2010 0.6208 0.6269 0.6088 0.6269 3,318 +0.02(+2.97%)
Aug 05, 2010 0.6269 0.6269 0.6088 0.6088 331 +0.00(+0.00%)
Aug 04, 2010 0.6028 0.6088 0.6028 0.6088 3,925 +0.01(+1.00%)
Aug 03, 2010 0.6389 0.6389 0.6028 0.6028 67,725 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.