Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Lending Corp (NQ: CLDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2019 0.3800 0.3800 0.3800 0 -0.03(-6.66%)
Sep 04, 2019 0.4300 0.4300 0.4051 0.4071 35,291 -0.00(-0.73%)
Sep 03, 2019 0.4209 0.4349 0.4011 0.4101 35,761 -0.03(-6.28%)
Aug 30, 2019 0.4300 0.4538 0.4200 0.4376 82,000 -0.03(-6.36%)
Aug 29, 2019 0.4411 0.5000 0.4110 0.4673 63,451 +0.03(+5.77%)
Aug 28, 2019 0.5300 0.5511 0.4001 0.4418 386,200 -0.15(-25.12%)
Aug 27, 2019 0.5700 0.5980 0.5500 0.5900 12,210 +0.02(+3.51%)
Aug 26, 2019 0.5600 0.6000 0.5500 0.5700 12,249 +0.01(+2.32%)
Aug 23, 2019 0.5500 0.5700 0.5300 0.5571 47,300 -0.03(-5.58%)
Aug 22, 2019 0.6300 0.6300 0.5700 0.5900 72,386 -0.01(-1.37%)
Aug 21, 2019 0.6340 0.6657 0.5700 0.5982 84,694 -0.07(-10.13%)
Aug 20, 2019 0.5900 0.7383 0.5800 0.6656 300,018 +0.04(+5.65%)
Aug 19, 2019 0.5300 0.6400 0.5300 0.6300 256,577 +0.04(+6.78%)
Aug 16, 2019 0.5226 0.5900 0.5226 0.5900 80,800 +0.07(+13.46%)
Aug 15, 2019 0.5700 0.5700 0.5200 0.5200 8,499 -0.03(-5.42%)
Aug 14, 2019 0.5400 0.5900 0.5200 0.5498 51,801 -0.00(-0.05%)
Aug 13, 2019 0.6555 0.6555 0.5014 0.5501 392,922 -0.15(-20.91%)
Aug 12, 2019 0.6800 0.7560 0.6800 0.6955 6,724 +0.01(+1.30%)
Aug 09, 2019 0.7700 0.7700 0.6681 0.6866 9,300 -0.01(-1.91%)
Aug 08, 2019 0.7400 0.7400 0.6000 0.7000 94,533 -0.06(-7.89%)
Aug 07, 2019 0.7800 0.7800 0.7500 0.7600 25,450 -0.04(-4.51%)
Aug 06, 2019 0.7900 0.8000 0.7800 0.7959 9,116 +0.02(+2.01%)
Aug 05, 2019 0.7913 0.8000 0.7800 0.7802 9,008 -0.03(-3.15%)
Aug 02, 2019 0.8500 0.8500 0.7800 0.8056 55,500 -0.01(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.