Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

6.650 -0.050 (-0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 3.324 3.338 3.296 3.296 439,974 -0.01(-0.28%)
Oct 28, 2016 3.347 3.356 3.306 3.306 349,472 -0.04(-1.10%)
Oct 27, 2016 3.352 3.389 3.331 3.343 282,846 +0.01(+0.28%)
Oct 26, 2016 3.347 3.352 3.333 3.333 232,273 -0.02(-0.55%)
Oct 25, 2016 3.352 3.356 3.339 3.352 245,270 +0.00(+0.14%)
Oct 24, 2016 3.361 3.370 3.329 3.347 318,158 +0.01(+0.28%)
Oct 21, 2016 3.306 3.347 3.301 3.338 225,780 +0.03(+0.83%)
Oct 20, 2016 3.324 3.339 3.301 3.310 242,896 -0.01(-0.42%)
Oct 19, 2016 3.315 3.343 3.310 3.324 441,018 +0.01(+0.43%)
Oct 18, 2016 3.343 3.343 3.301 3.310 311,223 -0.00(-0.01%)
Oct 17, 2016 3.333 3.347 3.306 3.310 387,015 -0.02(-0.69%)
Oct 14, 2016 3.356 3.384 3.329 3.333 342,967 -0.00(-0.14%)
Oct 13, 2016 3.338 3.352 3.310 3.338 473,542 -0.02(-0.55%)
Oct 12, 2016 3.366 3.375 3.347 3.356 265,159 -0.01(-0.27%)
Oct 11, 2016 3.398 3.398 3.338 3.366 618,887 -0.05(-1.48%)
Oct 10, 2016 3.389 3.430 3.370 3.416 477,467 +0.05(+1.50%)
Oct 07, 2016 3.393 3.402 3.352 3.366 260,289 -0.04(-1.22%)
Oct 06, 2016 3.402 3.416 3.389 3.407 303,039 -0.00(-0.13%)
Oct 05, 2016 3.421 3.425 3.402 3.412 257,010 -0.00(-0.13%)
Oct 04, 2016 3.430 3.430 3.402 3.416 513,223 -0.01(-0.40%)
Oct 03, 2016 3.416 3.430 3.398 3.430 320,028 +0.00(+0.13%)
Sep 30, 2016 3.380 3.430 3.375 3.425 498,728 +0.05(+1.35%)
Sep 29, 2016 3.384 3.398 3.352 3.380 374,429 -0.02(-0.54%)
Sep 28, 2016 3.389 3.407 3.380 3.398 378,792 +0.02(+0.54%)
Sep 27, 2016 3.348 3.380 3.343 3.380 280,821 +0.03(+0.82%)
Sep 26, 2016 3.375 3.384 3.343 3.352 257,543 -0.04(-1.08%)
Sep 23, 2016 3.402 3.402 3.384 3.389 340,048 -0.02(-0.54%)
Sep 22, 2016 3.389 3.412 3.384 3.407 498,327 +0.04(+1.22%)
Sep 21, 2016 3.366 3.371 3.348 3.366 306,735 -0.00(-0.14%)
Sep 20, 2016 3.334 3.371 3.329 3.371 287,890 +0.04(+1.30%)
Sep 19, 2016 3.343 3.366 3.320 3.327 330,482 -0.00(-0.07%)
Sep 16, 2016 3.316 3.361 3.298 3.329 378,792 +0.00(+0.00%)
Sep 15, 2016 3.329 3.348 3.288 3.329 374,881 +0.01(+0.27%)
Sep 14, 2016 3.311 3.325 3.298 3.320 519,583 +0.01(+0.41%)
Sep 13, 2016 3.311 3.325 3.270 3.307 494,255 -0.04(-1.09%)
Sep 12, 2016 3.329 3.352 3.266 3.343 444,748 +0.00(+0.00%)
Sep 09, 2016 3.416 3.416 3.339 3.343 563,739 -0.09(-2.53%)
Sep 08, 2016 3.430 3.434 3.398 3.430 392,162 +0.00(+0.13%)
Sep 07, 2016 3.394 3.434 3.394 3.425 566,252 +0.03(+0.93%)
Sep 06, 2016 3.398 3.407 3.389 3.394 468,392 -0.00(-0.13%)
Sep 02, 2016 3.389 3.398 3.398 3.398 320,659 +0.02(+0.67%)
Sep 01, 2016 3.376 3.398 3.357 3.376 310,065 +0.00(+0.00%)
Aug 31, 2016 3.380 3.385 3.344 3.376 334,775 -0.00(-0.13%)
Aug 30, 2016 3.403 3.407 3.376 3.380 303,800 -0.02(-0.53%)
Aug 29, 2016 3.376 3.403 3.362 3.398 384,992 +0.03(+0.94%)
Aug 26, 2016 3.367 3.398 3.362 3.367 414,570 +0.00(+0.00%)
Aug 25, 2016 3.376 3.394 3.357 3.367 460,279 -0.02(-0.53%)
Aug 24, 2016 3.398 3.403 3.381 3.385 369,840 -0.00(-0.13%)
Aug 23, 2016 3.407 3.412 3.379 3.389 532,900 +0.01(+0.27%)
Aug 22, 2016 3.398 3.416 3.380 3.380 611,983 -0.04(-1.06%)
Aug 19, 2016 3.407 3.421 3.380 3.416 425,872 +0.00(+0.13%)
Aug 18, 2016 3.394 3.412 3.376 3.412 369,751 +0.03(+0.80%)
Aug 17, 2016 3.398 3.407 3.371 3.385 498,400 -0.01(-0.40%)
Aug 16, 2016 3.357 3.403 3.344 3.398 722,478 +0.03(+0.94%)
Aug 15, 2016 3.362 3.376 3.344 3.367 559,885 +0.02(+0.68%)
Aug 12, 2016 3.357 3.367 3.339 3.344 368,963 -0.02(-0.54%)
Aug 11, 2016 3.339 3.362 3.339 3.362 481,778 +0.03(+0.95%)
Aug 10, 2016 3.330 3.339 3.312 3.330 399,423 -0.00(-0.14%)
Aug 09, 2016 3.308 3.335 3.290 3.335 612,084 +0.02(+0.68%)
Aug 08, 2016 3.335 3.335 3.303 3.312 600,095 +0.00(+0.00%)
Aug 05, 2016 3.294 3.344 3.290 3.312 783,358 +0.02(+0.61%)
Aug 04, 2016 3.285 3.299 3.281 3.292 463,046 +0.00(+0.07%)
Aug 03, 2016 3.272 3.308 3.268 3.290 376,982 +0.01(+0.41%)
Aug 02, 2016 3.330 3.343 3.268 3.276 693,467 -0.06(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.