Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

6.670 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 3.372 3.372 3.320 3.339 488,281 +0.01(+0.45%)
Oct 30, 2014 3.305 3.335 3.305 3.324 313,266 -0.01(-0.22%)
Oct 29, 2014 3.335 3.335 3.298 3.331 325,745 +0.00(+0.11%)
Oct 28, 2014 3.313 3.330 3.302 3.327 494,167 +0.03(+0.90%)
Oct 27, 2014 3.320 3.327 3.283 3.298 293,706 -0.03(-0.89%)
Oct 24, 2014 3.298 3.327 3.287 3.327 315,938 +0.04(+1.35%)
Oct 23, 2014 3.298 3.331 3.279 3.283 558,359 +0.01(+0.45%)
Oct 22, 2014 3.264 3.309 3.248 3.268 572,525 +0.01(+0.46%)
Oct 21, 2014 3.187 3.257 3.183 3.253 598,244 +0.10(+3.17%)
Oct 20, 2014 3.146 3.146 3.135 3.153 439,835 +0.01(+0.47%)
Oct 17, 2014 3.098 3.172 3.098 3.138 648,358 +0.06(+1.80%)
Oct 16, 2014 2.961 3.105 2.961 3.083 756,000 +0.09(+2.97%)
Oct 15, 2014 3.005 3.038 2.875 2.994 1,784,417 -0.06(-1.94%)
Oct 14, 2014 3.075 3.094 3.024 3.053 1,184,461 -0.02(-0.60%)
Oct 13, 2014 3.198 3.209 3.064 3.072 820,800 -0.12(-3.72%)
Oct 10, 2014 3.305 3.331 3.179 3.190 908,612 -0.11(-3.37%)
Oct 09, 2014 3.342 3.376 3.290 3.302 451,170 -0.06(-1.66%)
Oct 08, 2014 3.339 3.361 3.309 3.357 456,057 +0.01(+0.33%)
Oct 07, 2014 3.346 3.377 3.327 3.346 352,695 -0.01(-0.44%)
Oct 06, 2014 3.342 3.372 3.339 3.361 291,246 +0.02(+0.66%)
Oct 03, 2014 3.331 3.357 3.324 3.339 396,301 +0.01(+0.44%)
Oct 02, 2014 3.368 3.368 3.273 3.324 889,055 -0.05(-1.42%)
Oct 01, 2014 3.390 3.394 3.372 3.372 353,660 -0.04(-1.08%)
Sep 30, 2014 3.383 3.409 3.379 3.409 430,682 +0.02(+0.54%)
Sep 29, 2014 3.409 3.409 3.376 3.390 337,849 -0.04(-1.07%)
Sep 26, 2014 3.412 3.437 3.401 3.427 332,567 +0.01(+0.22%)
Sep 25, 2014 3.445 3.456 3.409 3.420 427,810 -0.05(-1.38%)
Sep 24, 2014 3.434 3.467 3.434 3.467 318,918 +0.03(+0.75%)
Sep 23, 2014 3.442 3.475 3.434 3.442 321,314 -0.02(-0.53%)
Sep 22, 2014 3.523 3.534 3.453 3.460 580,958 -0.06(-1.67%)
Sep 19, 2014 3.523 3.541 3.512 3.519 312,766 -0.01(-0.31%)
Sep 18, 2014 3.508 3.530 3.486 3.530 308,638 +0.03(+0.73%)
Sep 17, 2014 3.486 3.504 3.483 3.504 318,695 +0.03(+0.74%)
Sep 16, 2014 3.442 3.482 3.434 3.478 386,132 +0.03(+0.85%)
Sep 15, 2014 3.453 3.468 3.438 3.449 674,349 +0.00(+0.11%)
Sep 12, 2014 3.493 3.493 3.431 3.445 448,833 -0.04(-1.16%)
Sep 11, 2014 3.478 3.486 3.467 3.486 352,268 +0.01(+0.21%)
Sep 10, 2014 3.475 3.482 3.453 3.478 592,579 +0.01(+0.21%)
Sep 09, 2014 3.512 3.512 3.456 3.471 743,922 -0.03(-0.84%)
Sep 08, 2014 3.519 3.545 3.501 3.501 542,740 -0.03(-0.73%)
Sep 05, 2014 3.537 3.541 3.523 3.526 377,193 -0.01(-0.21%)
Sep 04, 2014 3.530 3.552 3.530 3.534 635,385 -0.00(-0.10%)
Sep 03, 2014 3.526 3.541 3.515 3.537 463,644 +0.02(+0.62%)
Sep 02, 2014 3.504 3.504 3.501 3.515 547,912 +0.00(+0.10%)
Aug 29, 2014 3.504 3.512 3.512 3.512 353,935 +0.00(+0.00%)
Aug 28, 2014 3.530 3.541 3.501 3.512 558,768 -0.03(-0.93%)
Aug 27, 2014 3.537 3.552 3.537 3.545 471,243 +0.00(+0.10%)
Aug 26, 2014 3.523 3.541 3.523 3.541 403,738 +0.02(+0.52%)
Aug 25, 2014 3.504 3.526 3.501 3.523 438,704 +0.03(+0.84%)
Aug 22, 2014 3.559 3.559 3.468 3.493 1,153,476 -0.06(-1.75%)
Aug 21, 2014 3.552 3.563 3.526 3.555 538,135 +0.01(+0.21%)
Aug 20, 2014 3.519 3.552 3.508 3.548 608,010 +0.03(+0.93%)
Aug 19, 2014 3.490 3.526 3.475 3.515 495,906 +0.04(+1.05%)
Aug 18, 2014 3.472 3.501 3.457 3.479 525,123 +0.02(+0.53%)
Aug 15, 2014 3.482 3.486 3.431 3.461 438,033 +0.00(+0.00%)
Aug 14, 2014 3.446 3.475 3.431 3.461 406,625 +0.03(+0.74%)
Aug 13, 2014 3.395 3.439 3.384 3.435 610,596 +0.06(+1.84%)
Aug 12, 2014 3.395 3.402 3.366 3.373 423,709 -0.02(-0.54%)
Aug 11, 2014 3.380 3.401 3.373 3.391 383,600 +0.02(+0.54%)
Aug 08, 2014 3.351 3.369 3.325 3.373 423,974 +0.03(+0.87%)
Aug 07, 2014 3.340 3.369 3.333 3.344 468,531 -0.00(-0.11%)
Aug 06, 2014 3.355 3.369 3.268 3.347 1,035,429 -0.01(-0.43%)
Aug 05, 2014 3.380 3.398 3.351 3.362 410,235 -0.01(-0.32%)
Aug 04, 2014 3.358 3.394 3.352 3.373 441,168 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.