Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 7.869 8.287 7.869 8.146 655,391 +0.19(+2.38%)
Oct 28, 2010 8.050 8.050 7.840 7.957 306,125 -0.03(-0.41%)
Oct 27, 2010 7.861 8.023 7.829 7.990 255,486 +0.07(+0.84%)
Oct 25, 2010 7.850 8.065 7.763 7.923 464,074 +0.12(+1.50%)
Oct 22, 2010 7.893 7.991 7.664 7.807 474,796 -0.08(-0.97%)
Oct 21, 2010 8.042 8.050 7.523 7.883 410,090 -0.14(-1.73%)
Oct 20, 2010 7.980 8.073 7.969 8.021 205,434 +0.11(+1.43%)
Oct 19, 2010 8.145 8.170 7.788 7.909 455,444 -0.40(-4.79%)
Oct 18, 2010 8.231 8.430 8.166 8.306 348,154 +0.07(+0.89%)
Oct 15, 2010 8.204 8.295 8.039 8.233 700,502 +0.12(+1.46%)
Oct 14, 2010 8.142 8.177 8.002 8.114 257,548 -0.06(-0.77%)
Oct 13, 2010 8.184 8.212 8.140 8.178 384,139 -0.00(-0.02%)
Oct 12, 2010 8.071 8.212 8.015 8.180 344,496 +0.10(+1.30%)
Oct 11, 2010 8.143 8.199 8.041 8.075 445,005 -0.07(-0.87%)
Oct 08, 2010 7.992 8.203 7.892 8.146 353,136 +0.18(+2.27%)
Oct 07, 2010 7.981 8.026 7.852 7.965 158,524 +0.07(+0.85%)
Oct 06, 2010 7.966 8.022 7.822 7.898 200,220 -0.11(-1.40%)
Oct 05, 2010 7.681 8.035 7.638 8.010 308,752 +0.44(+5.83%)
Oct 04, 2010 7.826 7.851 7.562 7.568 172,288 -0.19(-2.44%)
Oct 01, 2010 7.990 7.990 7.580 7.757 169,570 -0.11(-1.37%)
Sep 30, 2010 8.109 8.109 7.821 7.865 201,685 -0.14(-1.78%)
Sep 29, 2010 7.916 8.105 7.871 8.008 247,240 +0.07(+0.82%)
Sep 28, 2010 7.889 7.975 7.689 7.942 269,068 +0.06(+0.73%)
Sep 27, 2010 7.916 7.995 7.870 7.885 183,000 -0.01(-0.19%)
Sep 24, 2010 7.870 7.905 7.709 7.900 351,701 +0.19(+2.44%)
Sep 23, 2010 7.959 8.011 7.620 7.712 410,707 -0.50(-6.10%)
Sep 22, 2010 7.918 8.212 7.917 8.212 301,658 +0.28(+3.53%)
Sep 21, 2010 7.956 8.067 7.924 7.932 255,032 -0.06(-0.73%)
Sep 20, 2010 7.821 8.027 7.663 7.991 424,450 +0.17(+2.22%)
Sep 17, 2010 8.001 8.001 7.625 7.818 876,277 -0.24(-2.92%)
Sep 15, 2010 7.986 8.061 7.952 8.053 357,835 +0.04(+0.47%)
Sep 14, 2010 8.042 8.154 7.963 8.015 593,525 -0.03(-0.43%)
Sep 13, 2010 8.042 8.070 7.956 8.050 699,158 +0.12(+1.46%)
Sep 10, 2010 8.021 8.138 7.931 7.934 320,232 -0.07(-0.93%)
Sep 09, 2010 8.151 8.169 7.877 8.009 289,198 -0.02(-0.22%)
Sep 08, 2010 7.984 8.063 7.914 8.026 372,215 +0.09(+1.20%)
Sep 07, 2010 8.087 8.189 7.863 7.931 433,687 -0.17(-2.14%)
Sep 03, 2010 8.163 8.213 7.939 8.105 372,892 -0.03(-0.38%)
Sep 02, 2010 8.147 8.167 7.818 8.135 669,407 +0.01(+0.12%)
Sep 01, 2010 8.113 8.296 7.942 8.125 529,618 +0.16(+1.95%)
Aug 31, 2010 7.882 8.012 7.827 7.970 836,835 +0.09(+1.12%)
Aug 30, 2010 7.845 8.103 7.845 7.882 420,549 +0.04(+0.49%)
Aug 27, 2010 7.617 7.887 7.516 7.843 414,426 +0.34(+4.52%)
Aug 26, 2010 7.572 7.668 7.468 7.504 267,047 -0.05(-0.66%)
Aug 25, 2010 7.335 7.563 7.253 7.553 231,789 +0.18(+2.43%)
Aug 24, 2010 7.259 7.522 7.027 7.374 585,390 -0.00(-0.05%)
Aug 23, 2010 8.006 8.020 7.346 7.378 953,068 -0.59(-7.38%)
Aug 20, 2010 7.780 7.991 7.630 7.966 455,504 +0.12(+1.55%)
Aug 19, 2010 7.984 8.030 7.675 7.844 1,025,353 -0.20(-2.44%)
Aug 18, 2010 8.067 8.113 7.967 8.040 630,006 -0.02(-0.20%)
Aug 17, 2010 8.088 8.189 7.973 8.056 643,487 +0.04(+0.52%)
Aug 16, 2010 7.886 8.070 7.711 8.014 949,359 +0.10(+1.25%)
Aug 13, 2010 7.583 7.921 7.526 7.915 795,948 +0.32(+4.21%)
Aug 12, 2010 7.424 7.672 7.372 7.596 440,215 +0.09(+1.15%)
Aug 11, 2010 7.573 7.709 7.462 7.510 909,008 -0.24(-3.15%)
Aug 10, 2010 7.563 7.962 7.422 7.754 1,133,835 +0.09(+1.11%)
Aug 09, 2010 7.379 7.760 7.379 7.669 622,508 +0.38(+5.14%)
Aug 06, 2010 7.312 7.476 7.253 7.294 574,082 -0.18(-2.45%)
Aug 05, 2010 7.179 7.623 7.077 7.477 757,052 +0.60(+8.73%)
Aug 04, 2010 6.591 6.926 6.553 6.877 497,755 +0.30(+4.57%)
Aug 03, 2010 6.604 6.651 6.339 6.577 674,824 -0.05(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.