Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

3.870 +0.080 (+2.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 308.00 310.00 290.27 296.00 469 -5.00(-1.66%)
Oct 28, 2016 315.00 320.00 301.00 301.00 327 -8.00(-2.59%)
Oct 27, 2016 318.00 323.00 309.00 309.00 126 -3.00(-0.96%)
Oct 26, 2016 314.99 315.00 308.00 312.00 105 -2.00(-0.64%)
Oct 25, 2016 324.00 324.00 310.00 314.00 73 -7.00(-2.18%)
Oct 24, 2016 315.00 325.00 315.00 321.00 641 +10.00(+3.22%)
Oct 21, 2016 318.00 334.00 310.10 311.00 431 -10.00(-3.12%)
Oct 20, 2016 324.00 325.00 321.00 321.00 129 -7.00(-2.13%)
Oct 19, 2016 341.00 341.00 328.00 328.00 68 -13.00(-3.81%)
Oct 18, 2016 334.00 355.00 327.00 341.00 103 +13.00(+3.96%)
Oct 17, 2016 331.00 341.00 318.41 328.00 277 -1.00(-0.30%)
Oct 14, 2016 339.00 342.00 329.00 329.00 152 -8.00(-2.37%)
Oct 13, 2016 373.20 373.20 337.00 337.00 38 -8.00(-2.32%)
Oct 12, 2016 359.00 359.00 345.00 345.00 70 +0.00(+0.00%)
Oct 11, 2016 326.00 364.00 326.00 345.00 163 +4.00(+1.17%)
Oct 10, 2016 341.00 341.00 341.00 341.00 15 +8.00(+2.40%)
Oct 07, 2016 329.00 350.00 315.75 333.00 160 +3.00(+0.91%)
Oct 06, 2016 349.00 349.00 330.00 330.00 49 -20.00(-5.71%)
Oct 05, 2016 353.60 380.00 345.00 350.00 132 +23.00(+7.03%)
Oct 04, 2016 322.00 339.00 322.00 327.00 242 +2.00(+0.62%)
Oct 03, 2016 334.00 336.00 323.00 325.00 269 -8.58(-2.57%)
Sep 30, 2016 315.00 333.58 315.00 333.58 662 +15.58(+4.90%)
Sep 29, 2016 304.00 319.00 300.01 318.00 140 +18.00(+6.00%)
Sep 28, 2016 309.00 313.00 299.00 300.00 137 +0.00(+0.00%)
Sep 27, 2016 320.00 320.00 300.00 300.00 73 -20.00(-6.25%)
Sep 26, 2016 322.00 329.00 318.00 320.00 148 -7.00(-2.14%)
Sep 23, 2016 326.80 327.00 326.80 327.00 20 +2.00(+0.62%)
Sep 22, 2016 322.00 327.00 322.00 325.00 77 +0.99(+0.31%)
Sep 21, 2016 321.00 325.00 320.77 324.01 69 +1.01(+0.31%)
Sep 20, 2016 315.00 323.00 313.00 323.00 143 +6.00(+1.89%)
Sep 19, 2016 294.00 321.50 292.00 317.00 115 -7.00(-2.16%)
Sep 16, 2016 318.00 337.00 316.50 324.00 122 +7.00(+2.21%)
Sep 15, 2016 318.00 318.00 317.00 317.00 2 +1.00(+0.32%)
Sep 14, 2016 315.00 319.00 315.00 316.00 10 -3.00(-0.94%)
Sep 13, 2016 326.00 339.00 287.00 319.00 140 -7.00(-2.15%)
Sep 12, 2016 323.00 354.00 313.00 326.00 327 +7.00(+2.19%)
Sep 09, 2016 303.00 334.00 295.00 319.00 138 +16.00(+5.28%)
Sep 08, 2016 280.00 309.00 280.00 303.00 977 +10.00(+3.41%)
Sep 07, 2016 269.00 316.52 269.00 293.00 537 +27.00(+10.15%)
Sep 06, 2016 314.08 315.00 265.00 266.00 302 -12.00(-4.32%)
Sep 02, 2016 285.00 278.00 278.00 278.00 219 -2.99(-1.06%)
Sep 01, 2016 276.00 287.00 276.00 280.99 24 +1.99(+0.71%)
Aug 31, 2016 280.00 280.00 274.00 279.00 174 -2.26(-0.80%)
Aug 30, 2016 275.00 281.26 273.00 281.26 134 +3.76(+1.35%)
Aug 29, 2016 275.00 279.00 275.00 277.50 205 +5.50(+2.02%)
Aug 26, 2016 278.31 279.00 272.00 272.00 102 -6.00(-2.16%)
Aug 25, 2016 276.30 278.00 276.30 278.00 4 +2.00(+0.72%)
Aug 24, 2016 276.00 278.00 276.00 276.00 48 -3.86(-1.38%)
Aug 23, 2016 282.00 284.00 278.00 279.86 107 -4.05(-1.43%)
Aug 22, 2016 281.00 285.00 276.01 283.91 14 +2.91(+1.04%)
Aug 19, 2016 283.00 285.00 281.00 281.00 72 +0.00(+0.00%)
Aug 18, 2016 287.10 290.00 281.00 281.00 55 -6.00(-2.09%)
Aug 17, 2016 293.01 296.00 287.00 287.00 42 -6.00(-2.05%)
Aug 16, 2016 293.00 301.00 293.00 293.00 77 -1.53(-0.52%)
Aug 15, 2016 297.00 298.00 293.50 294.53 109 -0.47(-0.16%)
Aug 12, 2016 294.84 300.00 294.00 295.00 54 -5.00(-1.67%)
Aug 11, 2016 302.99 306.00 296.00 300.00 245 +1.50(+0.50%)
Aug 10, 2016 299.60 301.00 297.00 298.50 10 +1.50(+0.51%)
Aug 09, 2016 302.00 306.00 290.00 297.00 151 -8.00(-2.62%)
Aug 08, 2016 310.00 318.00 298.00 305.00 126 -9.00(-2.87%)
Aug 05, 2016 300.10 314.00 300.10 314.00 53 +0.00(+0.00%)
Aug 04, 2016 315.00 335.00 296.00 314.00 193 +5.00(+1.62%)
Aug 03, 2016 315.00 318.00 308.00 309.00 59 -7.00(-2.22%)
Aug 02, 2016 326.01 329.00 316.00 316.00 56 -9.00(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.