Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.032 +0.172 (+4.46%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 1350 1369 1346 1355 522 +2.00(+0.15%)
Oct 26, 2012 1360 1353 1353 1353 502 -11.00(-0.81%)
Oct 25, 2012 1382 1384 1349 1364 922 -14.00(-1.02%)
Oct 24, 2012 1455 1455 1342 1378 1,406 -65.00(-4.50%)
Oct 23, 2012 1432 1446 1413 1443 619 -50.00(-3.35%)
Oct 19, 2012 1501 1508 1488 1493 590 -18.00(-1.19%)
Oct 18, 2012 1520 1549 1502 1511 420 -16.00(-1.05%)
Oct 17, 2012 1495 1538 1480 1527 940 +28.00(+1.87%)
Oct 16, 2012 1488 1511 1475 1499 603 +18.00(+1.22%)
Oct 15, 2012 1501 1510 1456 1481 907 -16.00(-1.07%)
Oct 12, 2012 1535 1535 1484 1497 568 -48.00(-3.11%)
Oct 11, 2012 1580 1584 1529 1545 332 -16.00(-1.02%)
Oct 10, 2012 1600 1623 1545 1561 684 -42.50(-2.65%)
Oct 09, 2012 1617 1635 1600 1604 635 -16.50(-1.02%)
Oct 08, 2012 1582 1634 1574 1620 991 +19.00(+1.19%)
Oct 05, 2012 1605 1615 1593 1601 380 +4.00(+0.25%)
Oct 04, 2012 1599 1603 1563 1597 374 +7.00(+0.44%)
Oct 03, 2012 1610 1622 1579 1590 553 -19.00(-1.18%)
Oct 02, 2012 1582 1610 1538 1609 1,447 +39.00(+2.48%)
Oct 01, 2012 1602 1622 1560 1570 1,160 -24.00(-1.51%)
Sep 28, 2012 1644 1659 1588 1594 779 -64.00(-3.86%)
Sep 27, 2012 1642 1666 1616 1658 396 +21.00(+1.28%)
Sep 26, 2012 1683 1688 1630 1637 1,417 -48.00(-2.85%)
Sep 25, 2012 1682 1709 1670 1685 1,802 +10.00(+0.60%)
Sep 24, 2012 1660 1699 1659 1675 932 +4.00(+0.24%)
Sep 21, 2012 1666 1679 1613 1671 1,607 +29.00(+1.77%)
Sep 20, 2012 1651 1658 1606 1642 916 -27.00(-1.62%)
Sep 19, 2012 1698 1698 1663 1669 724 -29.00(-1.71%)
Sep 18, 2012 1725 1747 1679 1698 922 -37.00(-2.13%)
Sep 17, 2012 1781 1781 1721 1735 1,097 -51.00(-2.86%)
Sep 14, 2012 1855 1879 1772 1786 1,419 -56.00(-3.04%)
Sep 13, 2012 1789 1861 1755 1842 999 +51.00(+2.85%)
Sep 12, 2012 1805 1835 1783 1791 1,091 -9.00(-0.50%)
Sep 11, 2012 1714 1804 1714 1800 1,244 +82.00(+4.77%)
Sep 10, 2012 1659 1745 1657 1718 1,394 +60.00(+3.62%)
Sep 07, 2012 1641 1672 1621 1658 1,598 +6.00(+0.36%)
Sep 06, 2012 1655 1680 1560 1652 4,148 +92.00(+5.90%)
Sep 05, 2012 1463 1567 1442 1560 2,713 +97.00(+6.63%)
Sep 04, 2012 1526 1550 1428 1463 2,286 -67.00(-4.38%)
Aug 31, 2012 1482 1542 1480 1530 1,070 +64.00(+4.37%)
Aug 30, 2012 1532 1537 1461 1466 1,301 -82.00(-5.30%)
Aug 29, 2012 1616 1620 1535 1548 866 -94.00(-5.72%)
Aug 27, 2012 1653 1662 1629 1642 1,090 -5.00(-0.30%)
Aug 24, 2012 1650 1660 1626 1647 665 -10.00(-0.60%)
Aug 23, 2012 1717 1717 1653 1657 715 -62.00(-3.61%)
Aug 22, 2012 1737 1744 1707 1719 370 -19.00(-1.09%)
Aug 21, 2012 1749 1774 1714 1738 610 -7.00(-0.40%)
Aug 20, 2012 1730 1747 1693 1745 755 +11.00(+0.63%)
Aug 17, 2012 1698 1743 1676 1734 732 +31.00(+1.82%)
Aug 16, 2012 1674 1705 1653 1703 479 +30.00(+1.79%)
Aug 15, 2012 1636 1676 1631 1673 638 +40.00(+2.45%)
Aug 14, 2012 1637 1658 1618 1633 604 +4.00(+0.25%)
Aug 13, 2012 1639 1657 1619 1629 681 -22.00(-1.33%)
Aug 10, 2012 1683 1685 1624 1651 832 -53.00(-3.11%)
Aug 09, 2012 1665 1710 1662 1704 543 +23.00(+1.37%)
Aug 08, 2012 1668 1705 1662 1681 793 -4.00(-0.24%)
Aug 07, 2012 1655 1693 1641 1685 905 +34.00(+2.06%)
Aug 06, 2012 1704 1736 1616 1651 1,662 -115.00(-6.51%)
Aug 03, 2012 1744 1783 1744 1766 781 +57.00(+3.34%)
Aug 02, 2012 1709 1752 1701 1709 1,197 -19.00(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.