Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

3.870 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 723.00 748.00 723.00 725.00 243 +2.00(+0.28%)
Oct 29, 2009 712.00 739.00 705.00 723.00 177 +8.00(+1.12%)
Oct 28, 2009 768.00 768.00 711.10 715.00 1,049 -68.00(-8.68%)
Oct 27, 2009 798.00 826.50 774.00 783.00 523 -15.00(-1.88%)
Oct 26, 2009 778.00 843.00 775.00 798.00 1,720 +40.01(+5.28%)
Oct 23, 2009 729.00 759.00 705.00 757.99 1,470 +57.99(+8.28%)
Oct 22, 2009 689.99 709.00 689.99 700.00 871 +12.00(+1.74%)
Oct 21, 2009 672.00 705.00 672.00 688.00 653 +12.90(+1.91%)
Oct 20, 2009 695.01 703.00 671.00 675.10 193 -29.90(-4.24%)
Oct 19, 2009 715.00 715.00 692.00 705.00 331 -4.00(-0.56%)
Oct 16, 2009 694.00 718.00 691.00 709.00 181 +9.00(+1.29%)
Oct 15, 2009 700.00 714.99 671.00 700.00 535 +0.00(+0.00%)
Oct 14, 2009 688.00 700.00 684.00 700.00 327 +11.00(+1.60%)
Oct 13, 2009 695.00 700.00 676.00 689.00 665 -8.00(-1.15%)
Oct 12, 2009 689.00 700.00 685.00 697.00 480 +21.00(+3.11%)
Oct 09, 2009 670.00 680.00 666.00 676.00 531 -3.00(-0.44%)
Oct 08, 2009 651.00 679.00 651.00 679.00 1,698 +19.00(+2.88%)
Oct 07, 2009 635.00 674.00 635.00 660.00 301 +19.00(+2.96%)
Oct 06, 2009 630.00 650.00 630.00 641.00 326 +11.00(+1.75%)
Oct 05, 2009 623.00 635.00 622.00 630.00 277 +5.00(+0.80%)
Oct 02, 2009 604.00 635.00 603.00 625.00 900 +8.99(+1.46%)
Oct 01, 2009 618.00 622.00 599.00 616.01 962 -3.99(-0.64%)
Sep 30, 2009 598.00 635.00 589.00 620.00 860 +20.00(+3.33%)
Sep 29, 2009 595.00 606.00 590.00 600.00 311 +1.00(+0.17%)
Sep 28, 2009 595.00 600.00 589.00 599.00 510 +1.00(+0.17%)
Sep 25, 2009 603.00 603.00 591.00 598.00 312 -1.99(-0.33%)
Sep 24, 2009 600.00 603.00 598.00 599.99 304 -4.01(-0.66%)
Sep 23, 2009 617.00 618.99 603.00 604.00 324 -19.00(-3.05%)
Sep 22, 2009 603.00 630.00 603.00 623.00 271 +25.00(+4.18%)
Sep 21, 2009 602.00 613.35 598.00 598.00 285 -10.00(-1.64%)
Sep 18, 2009 608.00 644.00 604.00 608.00 313 -1.00(-0.16%)
Sep 17, 2009 630.00 634.00 600.00 609.00 572 -16.01(-2.56%)
Sep 16, 2009 634.00 686.92 624.01 625.01 648 +8.00(+1.30%)
Sep 15, 2009 635.37 635.37 615.00 617.01 156 -4.99(-0.80%)
Sep 14, 2009 615.00 636.00 615.00 622.00 324 -5.00(-0.80%)
Sep 11, 2009 592.00 632.00 587.00 627.00 682 +34.00(+5.73%)
Sep 10, 2009 571.00 600.00 550.00 593.00 700 +35.00(+6.27%)
Sep 09, 2009 501.00 570.00 501.00 558.00 1,293 +25.00(+4.69%)
Sep 08, 2009 546.00 547.00 530.00 533.00 649 +2.00(+0.38%)
Sep 04, 2009 539.00 542.00 520.00 531.00 176 -8.00(-1.48%)
Sep 03, 2009 543.00 543.00 525.00 539.00 76 +13.00(+2.47%)
Sep 02, 2009 530.00 537.00 518.00 526.00 700 -14.00(-2.59%)
Sep 01, 2009 529.00 550.00 525.00 540.00 547 +7.00(+1.31%)
Aug 31, 2009 533.00 553.00 524.01 533.00 222 +1.00(+0.19%)
Aug 28, 2009 533.00 540.00 527.10 532.00 328 +5.00(+0.95%)
Aug 27, 2009 524.00 537.00 521.00 527.00 203 +6.00(+1.15%)
Aug 26, 2009 535.00 535.00 519.00 521.00 134 -16.00(-2.98%)
Aug 25, 2009 524.00 537.00 515.00 537.00 279 +13.00(+2.48%)
Aug 24, 2009 542.00 542.00 519.00 524.00 209 -18.00(-3.32%)
Aug 21, 2009 522.00 581.00 503.00 542.00 704 +16.00(+3.04%)
Aug 20, 2009 525.00 529.00 514.00 526.00 232 +6.00(+1.15%)
Aug 19, 2009 493.00 536.00 493.00 520.00 469 +25.00(+5.05%)
Aug 18, 2009 477.00 498.00 476.00 495.00 131 +15.00(+3.12%)
Aug 17, 2009 461.00 488.00 458.00 480.00 256 +17.00(+3.67%)
Aug 14, 2009 465.99 476.00 457.00 463.00 324 +7.00(+1.54%)
Aug 13, 2009 450.00 469.00 440.00 456.00 255 +8.00(+1.79%)
Aug 12, 2009 447.01 453.00 440.00 448.00 220 +10.00(+2.28%)
Aug 11, 2009 446.49 447.00 428.00 438.00 172 -13.00(-2.88%)
Aug 10, 2009 442.00 457.00 442.00 451.00 136 +6.00(+1.35%)
Aug 07, 2009 446.00 455.00 443.01 445.00 188 +3.00(+0.68%)
Aug 06, 2009 475.00 482.00 441.00 442.00 450 -17.90(-3.89%)
Aug 05, 2009 468.00 470.00 459.00 459.90 472 -4.10(-0.88%)
Aug 04, 2009 476.00 476.00 447.00 464.00 559 -11.00(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.