Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canterbury Park Hl (NQ: CPHC )

22.94 +0.60 (+2.69%)
Streaming Delayed Price Updated: 9:43 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 7.570 7.570 7.570 7.570 442 +0.00(+0.00%)
Oct 28, 2010 7.579 7.579 7.570 7.570 221 +0.14(+1.82%)
Oct 27, 2010 7.543 7.543 7.289 7.434 4,865 -0.54(-6.80%)
Oct 25, 2010 8.031 8.031 7.977 7.977 3,759 -0.20(-2.49%)
Oct 22, 2010 8.180 8.180 8.180 8.180 138 +0.06(+0.72%)
Oct 21, 2010 8.366 8.610 8.031 8.121 8,071 -0.27(-3.23%)
Oct 20, 2010 8.130 8.953 8.031 8.393 8,756 +0.36(+4.50%)
Oct 19, 2010 8.031 8.094 8.031 8.031 10,393 +0.07(+0.91%)
Oct 18, 2010 7.913 8.004 7.913 7.959 1,127 +0.09(+1.15%)
Oct 14, 2010 7.778 7.868 7.868 7.868 221 -0.23(-2.79%)
Oct 13, 2010 7.995 8.126 7.276 8.094 9,316 +0.03(+0.34%)
Oct 12, 2010 7.407 8.067 7.407 8.067 2,651 +0.82(+11.36%)
Oct 11, 2010 7.371 7.407 7.190 7.244 6,919 +0.24(+3.36%)
Oct 07, 2010 7.009 7.009 7.009 7.009 1,105 +0.14(+1.97%)
Oct 05, 2010 6.873 6.873 6.873 6.873 2,985 +0.00(+0.00%)
Oct 04, 2010 7.081 7.127 6.873 6.873 884 +0.00(+0.00%)
Oct 01, 2010 6.873 7.226 6.873 6.873 1,326 -0.14(-1.94%)
Sep 29, 2010 7.009 7.009 7.009 7.009 663 -0.03(-0.38%)
Sep 28, 2010 7.054 7.054 6.877 7.036 1,326 -0.02(-0.32%)
Sep 27, 2010 7.226 7.235 7.054 7.059 4,010 -0.10(-1.45%)
Sep 22, 2010 7.163 7.163 7.163 7.163 110 +0.08(+1.15%)
Sep 21, 2010 7.145 7.145 7.081 7.081 552 +0.03(+0.38%)
Sep 20, 2010 7.054 7.054 7.054 7.054 442 -0.08(-1.08%)
Sep 17, 2010 6.873 7.131 6.873 7.131 504 +0.44(+6.55%)
Sep 15, 2010 6.783 6.783 6.602 6.692 2,150 -0.09(-1.33%)
Sep 14, 2010 6.873 6.873 6.783 6.783 387 -0.22(-3.16%)
Sep 13, 2010 6.593 7.005 6.593 7.005 780 +0.26(+3.82%)
Sep 10, 2010 6.515 6.747 6.515 6.747 530 -0.31(-4.36%)
Sep 09, 2010 7.131 7.226 7.054 7.054 1,431 +0.05(+0.78%)
Sep 07, 2010 7.000 7.000 7.000 7.000 2,653 -0.24(-3.25%)
Sep 03, 2010 7.235 7.235 7.235 7.235 1,548 +0.13(+1.78%)
Sep 02, 2010 7.190 7.371 7.109 7.109 820 -0.53(-6.98%)
Sep 01, 2010 6.889 7.642 6.889 7.642 221 +0.23(+3.05%)
Aug 31, 2010 7.208 7.416 7.099 7.416 3,887 +0.45(+6.49%)
Aug 30, 2010 7.145 7.145 6.964 6.964 221 -0.44(-5.98%)
Aug 27, 2010 7.267 7.416 7.253 7.407 1,335 +0.17(+2.38%)
Aug 26, 2010 7.172 7.416 6.783 7.235 19,644 +0.40(+5.89%)
Aug 25, 2010 6.833 6.833 6.833 6.833 221 -0.85(-11.01%)
Aug 24, 2010 6.819 7.678 6.819 7.678 442 +0.26(+3.54%)
Aug 20, 2010 7.633 7.416 7.416 7.416 2,432 +0.59(+8.61%)
Aug 19, 2010 7.289 7.289 6.828 6.828 552 -0.76(-10.01%)
Aug 17, 2010 7.552 7.588 7.588 7.588 4,091 +0.04(+0.48%)
Aug 16, 2010 7.552 7.778 7.552 7.552 3,759 +0.14(+1.95%)
Aug 13, 2010 7.407 7.407 7.398 7.407 1,105 -0.28(-3.65%)
Aug 12, 2010 7.687 7.687 7.687 7.687 1,107 +0.20(+2.66%)
Aug 11, 2010 7.407 7.543 7.398 7.488 525 -0.20(-2.59%)
Aug 06, 2010 7.597 7.687 7.687 7.687 1,216 +0.00(+0.00%)
Aug 05, 2010 7.642 7.778 7.398 7.687 5,312 +0.05(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.