Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BTC Digital Ltd. - Ordinary Shares (NQ: BTCT )

2.170 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 3.700 3.840 3.392 3.750 30,143 +0.05(+1.35%)
Oct 30, 2023 3.350 3.740 3.230 3.700 16,122 +0.34(+10.12%)
Oct 27, 2023 3.590 3.610 3.300 3.360 10,989 -0.01(-0.30%)
Oct 26, 2023 3.510 3.550 3.290 3.370 59,873 -0.11(-3.16%)
Oct 25, 2023 3.180 3.487 3.010 3.480 66,765 +0.30(+9.43%)
Oct 24, 2023 3.560 3.840 3.150 3.180 321,217 -0.37(-10.42%)
Oct 23, 2023 3.210 3.690 3.210 3.550 69,545 +0.33(+10.25%)
Oct 20, 2023 4.050 4.290 3.220 3.220 74,975 -0.59(-15.49%)
Oct 19, 2023 3.560 4.184 3.425 3.810 36,721 +0.24(+6.72%)
Oct 18, 2023 3.300 3.570 3.300 3.570 6,818 +0.20(+5.93%)
Oct 17, 2023 3.360 3.600 3.270 3.370 32,587 +0.17(+5.31%)
Oct 16, 2023 3.190 3.400 3.100 3.200 33,689 +0.16(+5.26%)
Oct 13, 2023 3.090 3.150 2.780 3.040 25,753 +0.09(+3.05%)
Oct 12, 2023 2.750 3.210 2.670 2.950 55,715 +0.18(+6.50%)
Oct 11, 2023 2.780 2.910 2.660 2.770 26,651 -0.08(-2.81%)
Oct 10, 2023 3.280 3.280 2.737 2.850 71,018 -0.55(-16.18%)
Oct 09, 2023 3.670 3.705 3.350 3.400 59,273 -0.27(-7.36%)
Oct 06, 2023 3.600 3.810 3.600 3.670 41,025 -0.12(-3.17%)
Oct 05, 2023 4.160 4.160 3.580 3.790 81,315 -0.16(-4.05%)
Oct 04, 2023 3.510 3.979 3.510 3.950 106,925 +0.28(+7.63%)
Oct 03, 2023 3.700 4.288 3.610 3.670 148,324 -0.63(-14.65%)
Oct 02, 2023 3.460 4.440 3.460 4.300 1,274,207 +0.72(+20.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.