Indicators

Gamer Pakistan Inc. - Common Stock (NQ: GPAK )

0.2290 -0.0038 (-1.63%)

Streaming Delayed Price Updated: 11:28 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.6800	0.7000	0.6210	0.6210	50,534	-0.04(-6.69%)
Oct 30, 2023	0.6900	0.7300	0.6601	0.6655	116,380	-0.05(-7.57%)
Oct 27, 2023	0.7500	0.7900	0.6500	0.7200	119,097	-0.04(-4.64%)
Oct 26, 2023	0.9500	0.9500	0.7500	0.7550	586,002	-0.16(-17.03%)
Oct 25, 2023	0.7500	1.110	0.7500	0.9100	3,798,299	+0.15(+19.55%)
Oct 24, 2023	0.9000	0.9000	0.7300	0.7612	146,766	-0.13(-14.47%)
Oct 23, 2023	0.9355	0.9355	0.8200	0.8900	72,076	+0.01(+0.79%)
Oct 20, 2023	0.9455	1.000	0.7500	0.8830	508,026	-0.21(-18.99%)
Oct 19, 2023	1.280	1.310	1.040	1.090	339,267	-0.35(-24.31%)
Oct 18, 2023	1.730	1.990	1.300	1.440	1,266,846	-0.21(-12.73%)
Oct 17, 2023	1.270	1.730	1.250	1.650	1,317,375	+0.42(+34.15%)
Oct 16, 2023	1.300	1.300	1.200	1.230	55,262	-0.10(-7.45%)
Oct 13, 2023	1.310	1.420	1.030	1.329	136,471	+0.01(+0.68%)
Oct 12, 2023	1.540	1.570	1.300	1.320	77,199	-0.31(-19.02%)
Oct 11, 2023	1.590	1.810	1.347	1.630	182,346	-0.05(-2.98%)
Oct 10, 2023	2.000	2.110	1.500	1.680	706,354	-0.55(-24.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.