Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carmell Corporation - Common Stock (NQ: CTCX )

0.4114 +0.0214 (+5.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.3852 0.4114 0.3700 0.4114 87,375 +0.02(+5.49%)
Sep 19, 2024 0.4400 0.4588 0.3701 0.3900 39,661 -0.01(-2.50%)
Sep 18, 2024 0.4418 0.4658 0.4000 0.4000 37,820 -0.03(-7.21%)
Sep 17, 2024 0.4490 0.5142 0.4311 0.4311 28,253 +0.00(+0.16%)
Sep 16, 2024 0.4700 0.4922 0.4303 0.4304 19,667 -0.04(-8.43%)
Sep 13, 2024 0.4860 0.4860 0.4500 0.4700 32,602 +0.01(+2.91%)
Sep 12, 2024 0.5143 0.5143 0.4567 0.4567 38,919 -0.03(-5.84%)
Sep 11, 2024 0.5145 0.5145 0.4607 0.4850 70,792 +0.02(+3.19%)
Sep 10, 2024 0.4500 0.5000 0.4440 0.4700 50,139 +0.01(+1.73%)
Sep 09, 2024 0.5120 0.5120 0.4505 0.4620 85,427 -0.01(-2.04%)
Sep 06, 2024 0.5160 0.5160 0.4505 0.4716 28,609 -0.02(-4.90%)
Sep 05, 2024 0.5599 0.5599 0.4500 0.4959 24,390 -0.06(-11.29%)
Sep 04, 2024 0.4600 0.5768 0.4594 0.5590 25,019 +0.06(+11.82%)
Sep 03, 2024 0.6650 0.6920 0.4819 0.4999 47,641 -0.14(-21.65%)
Aug 30, 2024 0.5869 0.7350 0.5520 0.6380 34,635 +0.09(+16.00%)
Aug 29, 2024 0.5700 0.6449 0.5420 0.5500 24,775 +0.01(+1.46%)
Aug 28, 2024 0.6399 0.6399 0.5420 0.5421 48,858 -0.11(-17.03%)
Aug 27, 2024 0.7416 0.7416 0.6000 0.6534 64,816 -0.05(-7.49%)
Aug 26, 2024 0.7400 0.7500 0.7000 0.7063 114,778 -0.01(-1.31%)
Aug 23, 2024 0.6840 0.7399 0.6840 0.7157 13,443 +0.02(+2.24%)
Aug 22, 2024 0.7490 0.7490 0.7000 0.7000 21,646 +0.00(+0.00%)
Aug 21, 2024 0.8400 0.8400 0.6888 0.7000 54,825 -0.15(-17.53%)
Aug 20, 2024 0.8900 0.8898 0.8488 0.8488 9,389 -0.05(-5.69%)
Aug 19, 2024 0.9000 0.9455 0.8130 0.9000 44,967 -0.06(-5.86%)
Aug 16, 2024 1.000 1.000 0.8070 0.9560 46,107 -0.01(-1.44%)
Aug 15, 2024 1.040 1.040 0.9700 0.9700 74,248 -0.03(-3.00%)
Aug 14, 2024 1.000 1.070 0.9700 1.000 153,245 +0.00(+0.00%)
Aug 13, 2024 1.000 1.060 1.000 1.000 24,842 +0.00(+0.00%)
Aug 12, 2024 1.000 1.030 1.000 1.000 15,594 -0.05(-4.76%)
Aug 09, 2024 1.000 1.050 1.000 1.050 17,936 +0.04(+3.96%)
Aug 08, 2024 1.050 1.060 1.010 1.010 13,183 -0.07(-6.48%)
Aug 07, 2024 1.080 1.100 1.030 1.080 16,644 -0.02(-1.82%)
Aug 06, 2024 1.020 1.120 1.010 1.100 17,783 -0.02(-1.79%)
Aug 05, 2024 1.010 1.120 1.010 1.120 27,130 +0.03(+2.75%)
Aug 02, 2024 1.050 1.150 1.014 1.090 30,203 +0.04(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.