Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tigo Energy, Inc. - Common Stock (NQ: TYGO )

1.520 +0.050 (+3.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.720 2.800 2.510 2.630 52,247 -0.22(-7.72%)
Oct 30, 2023 2.980 2.990 2.730 2.850 34,382 -0.04(-1.38%)
Oct 27, 2023 2.880 2.990 2.817 2.890 16,879 +0.01(+0.35%)
Oct 26, 2023 2.940 3.000 2.780 2.880 36,067 -0.06(-2.04%)
Oct 25, 2023 2.980 2.980 2.790 2.940 22,897 +0.04(+1.38%)
Oct 24, 2023 2.970 3.000 2.830 2.900 32,062 +0.13(+4.69%)
Oct 23, 2023 3.020 3.050 2.620 2.770 94,013 -0.23(-7.67%)
Oct 20, 2023 3.400 3.630 2.970 3.000 79,093 -0.42(-12.28%)
Oct 19, 2023 3.750 3.760 3.350 3.420 44,197 -0.33(-8.80%)
Oct 18, 2023 3.810 4.150 3.540 3.750 89,527 +0.02(+0.54%)
Oct 17, 2023 3.700 3.760 3.510 3.730 53,243 +0.18(+5.07%)
Oct 16, 2023 4.020 4.010 3.480 3.550 73,085 -0.46(-11.47%)
Oct 13, 2023 4.260 4.310 3.950 4.010 43,999 -0.38(-8.66%)
Oct 12, 2023 4.050 4.480 3.600 4.390 137,006 +0.31(+7.60%)
Oct 11, 2023 4.780 4.780 4.000 4.080 124,231 -0.68(-14.29%)
Oct 10, 2023 5.360 5.400 4.700 4.760 184,464 -0.54(-10.19%)
Oct 09, 2023 6.660 7.000 5.250 5.300 149,712 -2.15(-28.86%)
Oct 06, 2023 7.100 7.490 6.590 7.450 47,580 +0.21(+2.90%)
Oct 05, 2023 7.040 7.280 6.870 7.240 17,282 +0.39(+5.69%)
Oct 04, 2023 6.990 7.300 6.750 6.850 27,623 -0.14(-2.00%)
Oct 03, 2023 6.930 7.013 6.520 6.990 21,198 -0.03(-0.43%)
Oct 02, 2023 7.410 8.200 6.720 7.020 36,730 +0.01(+0.14%)
Sep 29, 2023 6.500 7.120 6.400 7.010 27,969 +0.69(+10.92%)
Sep 28, 2023 6.360 6.630 6.195 6.320 18,688 -0.04(-0.63%)
Sep 27, 2023 6.740 6.800 6.360 6.360 13,592 -0.38(-5.64%)
Sep 26, 2023 6.610 6.950 6.500 6.740 14,436 +0.13(+1.97%)
Sep 25, 2023 7.070 6.980 6.275 6.610 82,274 -0.54(-7.55%)
Sep 22, 2023 7.510 7.630 7.100 7.150 23,221 -0.49(-6.41%)
Sep 21, 2023 7.600 7.890 7.420 7.640 35,629 -0.15(-1.93%)
Sep 20, 2023 7.630 7.900 7.550 7.790 28,196 +0.07(+0.91%)
Sep 19, 2023 7.950 8.000 7.529 7.720 94,308 -0.13(-1.66%)
Sep 18, 2023 7.900 8.210 7.730 7.850 146,788 -0.20(-2.48%)
Sep 15, 2023 8.120 8.322 7.540 8.050 346,851 +0.12(+1.51%)
Sep 14, 2023 8.000 8.310 7.710 7.930 51,849 +0.03(+0.38%)
Sep 13, 2023 8.310 8.310 7.728 7.900 38,610 -0.31(-3.78%)
Sep 12, 2023 8.710 8.780 8.140 8.210 48,557 -0.50(-5.74%)
Sep 11, 2023 8.990 8.550 8.710 47,985 -0.43(-4.70%)
Sep 06, 2023 9.140 0 +0.00(+0.00%)
Sep 05, 2023 9.080 9.540 8.510 9.140 117,769 +0.09(+0.99%)
Sep 01, 2023 9.600 9.800 8.820 9.050 102,450 -0.57(-5.93%)
Aug 31, 2023 10.21 10.41 9.500 9.620 57,107 -0.42(-4.18%)
Aug 30, 2023 11.00 11.24 10.01 10.04 81,338 -0.99(-8.98%)
Aug 29, 2023 11.41 11.69 10.96 11.03 44,720 -0.38(-3.33%)
Aug 28, 2023 11.54 11.60 10.89 11.41 83,618 +0.12(+1.06%)
Aug 25, 2023 11.25 11.31 10.88 11.29 42,103 +0.08(+0.71%)
Aug 24, 2023 11.40 11.40 10.62 11.21 45,722 -0.08(-0.71%)
Aug 23, 2023 11.27 11.49 11.20 11.29 36,702 +0.11(+0.98%)
Aug 22, 2023 11.19 11.67 11.12 11.18 19,595 +0.06(+0.54%)
Aug 21, 2023 10.80 11.36 10.80 11.12 62,037 +0.15(+1.37%)
Aug 18, 2023 11.29 11.32 10.29 10.97 79,263 -0.53(-4.61%)
Aug 17, 2023 11.30 11.57 11.20 11.50 27,194 +0.00(+0.00%)
Aug 16, 2023 11.15 11.52 11.15 11.50 36,829 +0.09(+0.79%)
Aug 15, 2023 11.50 11.62 11.28 11.41 86,899 -0.18(-1.55%)
Aug 14, 2023 11.51 11.63 11.38 11.59 58,331 +0.09(+0.78%)
Aug 11, 2023 11.63 11.63 11.00 11.50 75,285 -0.03(-0.26%)
Aug 10, 2023 12.25 12.25 11.12 11.53 261,441 -0.48(-4.00%)
Aug 09, 2023 12.16 13.50 11.10 12.01 986,443 -9.29(-43.62%)
Aug 08, 2023 20.00 21.48 19.85 21.30 70,718 +0.55(+2.65%)
Aug 07, 2023 20.00 21.00 19.57 20.75 29,988 +0.65(+3.23%)
Aug 04, 2023 20.38 20.91 19.17 20.10 47,826 +0.94(+4.91%)
Aug 03, 2023 19.00 19.31 18.10 19.16 15,708 -0.15(-0.78%)
Aug 02, 2023 19.86 21.00 18.50 19.31 21,519 -0.55(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.