Indicators

Xortx Therapeutics Inc (NQ: XRTX )

2.580 -0.020 (-0.77%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	2.600	2.870	2.580	2.820	96,534	+0.29(+11.46%)
Oct 28, 2021	2.610			2.530	55,035	-0.06(-2.32%)
Oct 27, 2021	2.610	2.720	2.560	2.590	44,200	-0.02(-0.77%)
Oct 26, 2021	2.670		2.600	2.610	83,309	-0.06(-2.25%)
Oct 25, 2021	2.740			2.670	79,245	-0.16(-5.65%)
Oct 22, 2021	2.990	3.100	2.790	2.830	222,782	-0.12(-4.07%)
Oct 21, 2021	2.670	3.070	2.490	2.950	761,688	+0.35(+13.47%)
Oct 20, 2021	2.750	2.780	2.560	2.600	291,291	-0.07(-2.63%)
Oct 19, 2021	2.970	2.970	2.610	2.670	182,624	-0.26(-8.87%)
Oct 18, 2021	3.150	3.150	2.837	2.930	132,097	-0.09(-2.98%)
Oct 15, 2021	3.350	3.350	2.900	3.020	179,141	-0.20(-6.21%)
Oct 14, 2021	3.230	3.350	3.140	3.220	259,998	+0.08(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.