Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Sciences Acquisitions Corp 2 (NQ: HSAQ )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2022 9.980 31 -0.00(-0.05%)
Oct 26, 2022 9.980 9.985 9.980 9.985 1,542 +0.04(+0.35%)
Oct 25, 2022 9.950 9.950 9.950 9.950 1,692 +0.00(+0.00%)
Oct 21, 2022 9.950 1 -0.03(-0.30%)
Oct 20, 2022 9.980 10.02 9.980 9.980 3,091 +0.05(+0.50%)
Oct 18, 2022 9.930 0 -0.01(-0.10%)
Oct 14, 2022 9.940 8 +0.01(+0.10%)
Oct 13, 2022 9.900 9.930 9.900 9.930 2,490 +0.03(+0.30%)
Oct 12, 2022 9.900 9.900 9.900 9.900 524 -0.01(-0.10%)
Oct 11, 2022 9.910 9.910 9.910 9.910 641 +0.00(+0.00%)
Oct 07, 2022 9.910 0 +0.00(+0.00%)
Oct 06, 2022 9.910 9.910 9.910 9.910 102 -0.02(-0.20%)
Oct 05, 2022 9.930 9.930 9.930 9.930 553 +0.01(+0.15%)
Oct 04, 2022 9.900 9.915 9.900 9.915 2,076 -0.01(-0.05%)
Oct 03, 2022 9.910 9.920 9.910 9.920 9,194 +0.02(+0.20%)
Sep 30, 2022 9.900 9.900 9.900 9.900 2,709 +0.00(+0.00%)
Sep 29, 2022 9.900 9.900 9.900 9.900 224 -0.01(-0.10%)
Sep 28, 2022 9.900 9.910 9.900 9.910 8,340 +0.00(+0.00%)
Sep 26, 2022 9.910 5 +0.01(+0.10%)
Sep 23, 2022 9.900 9.900 9.880 9.900 1,010 +0.00(+0.00%)
Sep 22, 2022 9.900 9.900 9.890 9.900 4,818 +0.01(+0.10%)
Sep 21, 2022 9.880 9.890 9.880 9.890 1,252 +0.00(+0.00%)
Sep 20, 2022 9.890 9.900 9.890 9.890 4,718 -0.00(-0.05%)
Sep 19, 2022 9.880 9.900 9.880 9.895 9,114 -0.01(-0.05%)
Sep 16, 2022 9.900 9.900 9.900 9.900 265 +0.02(+0.20%)
Sep 15, 2022 9.880 9.880 9.880 9.880 5,796 +0.00(+0.01%)
Sep 14, 2022 9.880 9.880 9.879 9.879 761 +0.00(+0.00%)
Sep 13, 2022 9.870 9.879 9.870 9.879 628 +0.01(+0.09%)
Sep 09, 2022 9.870 5 +0.07(+0.71%)
Sep 07, 2022 9.800 0 -0.02(-0.20%)
Sep 06, 2022 9.820 9.820 9.810 9.820 1,865 -0.01(-0.10%)
Sep 02, 2022 9.810 9.840 9.810 9.830 16,221 -0.01(-0.10%)
Sep 01, 2022 9.840 9.840 9.840 9.840 281 +0.00(+0.00%)
Aug 31, 2022 9.840 9.840 9.840 9.840 11,041 +0.00(+0.00%)
Aug 30, 2022 9.840 9.840 9.840 9.840 7,433 +0.01(+0.10%)
Aug 29, 2022 9.860 9.860 9.830 9.830 40,901 -0.03(-0.30%)
Aug 26, 2022 9.870 9.896 9.860 9.860 4,795 -0.05(-0.46%)
Aug 24, 2022 9.906 1 +0.00(+0.01%)
Aug 23, 2022 9.892 9.943 9.892 9.905 1,132 +0.04(+0.35%)
Aug 17, 2022 9.870 89 +0.01(+0.10%)
Aug 16, 2022 9.860 9.985 9.860 9.860 2,763 -0.01(-0.10%)
Aug 15, 2022 9.860 9.870 9.860 9.870 3,031 +0.01(+0.10%)
Aug 12, 2022 9.860 9.860 9.860 9.860 142 +0.00(+0.00%)
Aug 11, 2022 9.880 9.880 9.860 9.860 2,919 -0.04(-0.40%)
Aug 10, 2022 9.900 9.950 9.900 9.900 2,563 +0.00(+0.00%)
Aug 09, 2022 9.900 9.915 9.880 9.900 6,335 +0.02(+0.20%)
Aug 08, 2022 9.885 9.996 9.880 9.880 51,571 +0.00(+0.00%)
Aug 05, 2022 9.870 9.900 9.870 9.880 3,475 +0.01(+0.10%)
Aug 04, 2022 9.872 9.872 9.860 9.870 1,334 -0.06(-0.60%)
Aug 03, 2022 9.920 9.964 9.915 9.930 4,843 +0.02(+0.20%)
Aug 02, 2022 9.920 9.920 9.910 9.910 6,510 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.