Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conyers Park III Acquisition Corp Cl A (NQ: CPAA )

10.28 UNCHANGED
Last Price Updated: 3:55 PM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.740 9.795 9.740 9.750 230,747 -0.02(-0.20%)
Oct 28, 2022 9.770 9.780 9.765 9.770 9,861 +0.02(+0.21%)
Oct 27, 2022 9.770 9.770 9.750 9.750 21,000 -0.03(-0.31%)
Oct 26, 2022 9.800 9.850 9.780 9.780 12,925 -0.01(-0.10%)
Oct 25, 2022 9.770 9.790 9.770 9.790 2,800 +0.05(+0.51%)
Oct 24, 2022 9.740 0 -0.04(-0.41%)
Oct 21, 2022 9.820 9.820 9.780 9.780 4,834 -0.04(-0.41%)
Oct 20, 2022 9.950 9.950 9.792 9.820 5,460 +0.08(+0.82%)
Oct 14, 2022 9.740 18 -0.01(-0.10%)
Oct 13, 2022 9.740 9.760 9.740 9.750 1,798 +0.02(+0.21%)
Oct 12, 2022 9.730 9.730 9.730 9.730 300 -0.01(-0.10%)
Oct 11, 2022 9.740 9.740 9.740 9.740 21,122 +0.04(+0.41%)
Oct 10, 2022 9.710 9.720 9.700 9.700 4,998 -0.02(-0.21%)
Oct 07, 2022 9.720 9.720 9.720 9.720 2,500 -0.01(-0.10%)
Oct 06, 2022 9.720 9.740 9.720 9.730 285,799 +0.01(+0.10%)
Oct 05, 2022 9.720 9.720 9.720 9.720 12,400 +0.02(+0.21%)
Oct 03, 2022 9.700 0 -0.02(-0.21%)
Sep 30, 2022 9.710 9.720 9.705 9.720 30,331 +0.04(+0.41%)
Sep 29, 2022 9.680 9.680 9.680 9.680 200 -0.02(-0.21%)
Sep 27, 2022 9.700 0 +0.00(+0.00%)
Sep 26, 2022 9.700 9.700 9.695 9.700 21,801 +0.02(+0.21%)
Sep 23, 2022 9.680 9.680 9.680 9.680 501 -0.03(-0.31%)
Sep 22, 2022 9.720 9.720 9.710 9.710 250,000 +0.00(+0.00%)
Sep 21, 2022 9.710 9.710 9.710 9.710 11,000 +0.00(+0.00%)
Sep 19, 2022 9.710 1 +0.00(+0.00%)
Sep 16, 2022 9.700 9.718 9.700 9.710 51,300 +0.00(+0.00%)
Sep 14, 2022 9.710 5 -0.04(-0.41%)
Sep 13, 2022 9.700 9.750 9.700 9.750 1,178 +0.04(+0.41%)
Sep 12, 2022 9.730 9.750 9.710 9.710 1,750,718 +0.00(+0.00%)
Aug 29, 2022 9.710 9 -0.04(-0.41%)
Aug 25, 2022 9.750 0 +0.04(+0.41%)
Aug 24, 2022 9.760 9.770 9.710 9.710 660,088 -0.04(-0.41%)
Aug 23, 2022 9.740 9.770 9.730 9.750 3,443 +0.02(+0.21%)
Aug 22, 2022 9.750 9.750 9.700 9.730 36,842 -0.03(-0.31%)
Aug 19, 2022 9.760 9.760 9.760 9.760 1,512 +0.00(+0.00%)
Aug 18, 2022 9.750 9.780 9.700 9.760 289,500 +0.02(+0.21%)
Aug 11, 2022 9.740 22 +0.00(+0.00%)
Aug 10, 2022 9.740 9.740 9.740 9.740 288 -0.02(-0.20%)
Aug 09, 2022 9.710 9.760 9.710 9.760 927,825 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.