Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netfin Acquisition Corp Cl A (NQ: NFIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 9.850 9.850 9.850 9.850 626 +0.01(+0.10%)
Oct 30, 2019 9.830 9.850 9.830 9.840 303,901 +0.02(+0.20%)
Oct 29, 2019 9.830 9.830 9.820 9.820 4,402 +0.01(+0.10%)
Oct 28, 2019 9.830 9.830 9.810 9.810 93,598 +0.00(+0.00%)
Oct 25, 2019 9.830 9.850 9.810 9.810 711,600 -0.02(-0.20%)
Oct 24, 2019 9.820 9.830 9.810 9.830 378,004 -0.02(-0.20%)
Oct 23, 2019 9.850 9.850 9.850 6 +0.00(+0.00%)
Oct 22, 2019 9.820 9.850 9.820 9.850 1,505 +0.03(+0.31%)
Oct 21, 2019 9.820 9.820 9.820 9.820 50,469 -0.01(-0.10%)
Oct 18, 2019 9.820 9.830 9.820 9.830 392,400 +0.03(+0.31%)
Oct 17, 2019 9.800 9.800 9.800 9.800 29,740 +0.00(+0.00%)
Oct 15, 2019 9.800 9.800 9.800 0 -0.02(-0.20%)
Oct 14, 2019 9.820 9.820 9.820 1 +0.00(+0.00%)
Oct 10, 2019 9.820 9.820 9.820 0 +0.02(+0.20%)
Oct 09, 2019 9.820 9.820 9.800 9.800 230,965 +0.00(+0.00%)
Oct 08, 2019 9.800 9.800 9.800 1 +0.00(+0.00%)
Oct 07, 2019 9.800 9.810 9.790 9.800 265,400 +0.00(+0.00%)
Oct 04, 2019 9.800 9.800 9.800 9.800 5,000 +0.00(+0.00%)
Oct 03, 2019 9.800 9.800 9.800 9.800 104,500 +0.00(+0.00%)
Oct 01, 2019 9.800 9.800 9.800 0 -0.02(-0.20%)
Sep 27, 2019 9.820 9.820 9.820 0 -0.03(-0.30%)
Sep 25, 2019 9.850 9.850 9.850 0 +0.00(+0.00%)
Sep 23, 2019 9.850 9.850 9.850 0 +0.00(+0.00%)
Sep 20, 2019 9.820 9.850 9.820 9.850 2,400 +0.08(+0.82%)
Sep 18, 2019 9.770 9.770 9.770 0 -0.03(-0.31%)
Sep 12, 2019 9.800 9.800 9.800 0 +0.02(+0.20%)
Sep 11, 2019 9.780 9.780 9.780 9.780 28,300 +0.00(+0.00%)
Sep 09, 2019 9.780 9.780 9.780 0 +0.00(+0.00%)
Sep 06, 2019 9.780 9.800 9.780 9.780 165,100 +0.00(+0.00%)
Sep 05, 2019 9.800 9.800 9.780 9.780 759,100 -0.02(-0.20%)
Sep 03, 2019 9.800 9.800 9.800 0 +0.02(+0.20%)
Aug 30, 2019 9.770 9.800 9.770 9.780 103,800 +0.00(+0.00%)
Aug 29, 2019 9.780 9.790 9.770 9.780 316,934 +0.00(+0.00%)
Aug 28, 2019 9.770 9.800 9.770 9.780 157,366 +0.01(+0.10%)
Aug 27, 2019 9.790 9.790 9.770 9.770 8,715 +0.00(+0.00%)
Aug 22, 2019 9.770 9.770 9.770 0 +0.00(+0.00%)
Aug 21, 2019 9.780 9.780 9.760 9.770 69,803 -0.06(-0.61%)
Aug 20, 2019 9.830 9.830 9.830 9.830 1,000 +0.07(+0.72%)
Aug 19, 2019 9.760 9.760 9.760 9.760 100,000 +0.00(+0.00%)
Aug 16, 2019 9.760 9.760 9.760 9.760 275,200 +0.02(+0.21%)
Aug 15, 2019 9.740 9.740 9.740 3 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.