Skip to main content

Schultze Special Purpose Acquisition II Cl A (NQ: SAMA )

N/A UNCHANGED
Last Price Updated: 12:46 PM EDT, Oct 11, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.990 9.990 9.980 9.980 3,120 +0.02(+0.20%)
Oct 27, 2022 9.960 0 +0.02(+0.20%)
Oct 26, 2022 9.950 9.960 9.940 9.940 77,965 -0.01(-0.10%)
Oct 25, 2022 9.950 9.951 9.930 9.950 80,262 +0.02(+0.20%)
Oct 24, 2022 9.930 9.930 9.930 9.930 549 +0.03(+0.30%)
Oct 12, 2022 9.900 88 -0.02(-0.20%)
Oct 11, 2022 9.920 9.920 9.900 9.920 735 -0.02(-0.20%)
Oct 03, 2022 9.940 10 +0.00(+0.00%)
Sep 30, 2022 9.940 9.950 9.940 9.940 30,465 +0.00(+0.00%)
Sep 29, 2022 9.940 9.940 9.940 9.940 3,837 +0.01(+0.10%)
Sep 28, 2022 9.930 9.940 9.930 9.930 39,536 +0.01(+0.10%)
Sep 27, 2022 9.920 9.920 9.920 9.920 150,030 +0.01(+0.10%)
Sep 26, 2022 9.910 9.920 9.910 9.910 28,241 +0.00(+0.00%)
Sep 23, 2022 9.910 9.910 9.910 9.910 1,920 +0.01(+0.10%)
Sep 22, 2022 9.900 9.900 9.900 9.900 9,119 +0.02(+0.20%)
Sep 21, 2022 9.890 9.890 9.880 9.880 3,772 -0.02(-0.20%)
Sep 20, 2022 9.900 9.900 9.900 9.900 2,773 +0.01(+0.10%)
Sep 19, 2022 9.880 9.923 9.880 9.890 2,576 -0.02(-0.20%)
Sep 14, 2022 9.910 2 +0.01(+0.10%)
Sep 13, 2022 9.900 9.900 9.890 9.900 1,360 +0.05(+0.51%)
Sep 12, 2022 9.910 9.910 9.850 9.850 3,395 -0.05(-0.51%)
Sep 09, 2022 9.900 9.900 9.900 9.900 365 -0.02(-0.20%)
Sep 06, 2022 9.920 99 +0.02(+0.20%)
Aug 30, 2022 9.900 103 +0.01(+0.10%)
Aug 25, 2022 9.890 9 +0.00(+0.00%)
Aug 24, 2022 9.930 9.930 9.890 9.890 3,805 -0.05(-0.50%)
Aug 23, 2022 9.930 9.940 9.930 9.940 2,156 +0.02(+0.20%)
Aug 19, 2022 9.920 2 +0.03(+0.30%)
Aug 17, 2022 9.890 0 -0.03(-0.30%)
Aug 16, 2022 9.910 9.940 9.910 9.920 31,064 -0.01(-0.10%)
Aug 15, 2022 9.930 9.930 9.930 9.930 36,189 +0.01(+0.10%)
Aug 12, 2022 9.920 9.920 9.920 9.920 460 +0.00(+0.00%)
Aug 11, 2022 9.920 9.920 9.910 9.920 33,897 +0.02(+0.20%)
Aug 09, 2022 9.900 71 +0.00(+0.00%)
Aug 04, 2022 9.900 2 +0.01(+0.10%)
Aug 03, 2022 9.890 9.890 9.890 9.890 9,762 +0.01(+0.10%)
Aug 02, 2022 9.880 9.880 9.880 9.880 2,153 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.