Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schultze Special Purpose Acquisition II Cl A (NQ: SAMA )

N/A UNCHANGED
Last Price Updated: 12:46 PM EDT, Oct 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.990 9.990 9.980 9.980 3,120 +0.02(+0.20%)
Oct 27, 2022 9.960 0 +0.02(+0.20%)
Oct 26, 2022 9.950 9.960 9.940 9.940 77,965 -0.01(-0.10%)
Oct 25, 2022 9.950 9.951 9.930 9.950 80,262 +0.02(+0.20%)
Oct 24, 2022 9.930 9.930 9.930 9.930 549 +0.03(+0.30%)
Oct 12, 2022 9.900 88 -0.02(-0.20%)
Oct 11, 2022 9.920 9.920 9.900 9.920 735 -0.02(-0.20%)
Oct 03, 2022 9.940 10 +0.00(+0.00%)
Sep 30, 2022 9.940 9.950 9.940 9.940 30,465 +0.00(+0.00%)
Sep 29, 2022 9.940 9.940 9.940 9.940 3,837 +0.01(+0.10%)
Sep 28, 2022 9.930 9.940 9.930 9.930 39,536 +0.01(+0.10%)
Sep 27, 2022 9.920 9.920 9.920 9.920 150,030 +0.01(+0.10%)
Sep 26, 2022 9.910 9.920 9.910 9.910 28,241 +0.00(+0.00%)
Sep 23, 2022 9.910 9.910 9.910 9.910 1,920 +0.01(+0.10%)
Sep 22, 2022 9.900 9.900 9.900 9.900 9,119 +0.02(+0.20%)
Sep 21, 2022 9.890 9.890 9.880 9.880 3,772 -0.02(-0.20%)
Sep 20, 2022 9.900 9.900 9.900 9.900 2,773 +0.01(+0.10%)
Sep 19, 2022 9.880 9.923 9.880 9.890 2,576 -0.02(-0.20%)
Sep 14, 2022 9.910 2 +0.01(+0.10%)
Sep 13, 2022 9.900 9.900 9.890 9.900 1,360 +0.05(+0.51%)
Sep 12, 2022 9.910 9.910 9.850 9.850 3,395 -0.05(-0.51%)
Sep 09, 2022 9.900 9.900 9.900 9.900 365 -0.02(-0.20%)
Sep 06, 2022 9.920 99 +0.02(+0.20%)
Aug 30, 2022 9.900 103 +0.01(+0.10%)
Aug 25, 2022 9.890 9 +0.00(+0.00%)
Aug 24, 2022 9.930 9.930 9.890 9.890 3,805 -0.05(-0.50%)
Aug 23, 2022 9.930 9.940 9.930 9.940 2,156 +0.02(+0.20%)
Aug 19, 2022 9.920 2 +0.03(+0.30%)
Aug 17, 2022 9.890 0 -0.03(-0.30%)
Aug 16, 2022 9.910 9.940 9.910 9.920 31,064 -0.01(-0.10%)
Aug 15, 2022 9.930 9.930 9.930 9.930 36,189 +0.01(+0.10%)
Aug 12, 2022 9.920 9.920 9.920 9.920 460 +0.00(+0.00%)
Aug 11, 2022 9.920 9.920 9.910 9.920 33,897 +0.02(+0.20%)
Aug 09, 2022 9.900 71 +0.00(+0.00%)
Aug 04, 2022 9.900 2 +0.01(+0.10%)
Aug 03, 2022 9.890 9.890 9.890 9.890 9,762 +0.01(+0.10%)
Aug 02, 2022 9.880 9.880 9.880 9.880 2,153 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.