Skip to main content

Schultze Special Purpose Acquisition II Cl A (NQ: SAMA )

N/A UNCHANGED
Last Price Updated: 12:46 PM EDT, Oct 11, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 10.15 10.20 10.15 10.15 15,500 +0.00(+0.00%)
Oct 29, 2020 10.14 10.19 10.14 10.15 34,436 +0.00(+0.00%)
Oct 28, 2020 10.15 10.16 10.15 10.15 17,609 +0.00(+0.00%)
Oct 27, 2020 10.16 10.16 10.15 10.15 16,810 +0.00(+0.00%)
Oct 26, 2020 10.17 10.17 10.15 10.15 108,842 -0.01(-0.10%)
Oct 23, 2020 10.17 10.17 10.15 10.16 10,300 +0.00(+0.00%)
Oct 22, 2020 10.16 10.18 10.15 10.16 11,695 -0.01(-0.10%)
Oct 21, 2020 10.23 10.23 10.16 10.17 9,164 +0.01(+0.10%)
Oct 20, 2020 10.16 10.18 10.16 10.16 1,313 -0.03(-0.29%)
Oct 19, 2020 10.23 10.23 10.16 10.19 10,449 -0.01(-0.10%)
Oct 16, 2020 10.18 10.24 10.16 10.20 4,600 +0.00(+0.00%)
Oct 15, 2020 10.21 10.25 10.16 10.20 5,726 -0.04(-0.39%)
Oct 14, 2020 10.14 10.24 10.14 10.24 9,887 +0.10(+0.94%)
Oct 13, 2020 10.18 10.18 10.14 10.14 17,927 -0.02(-0.15%)
Oct 12, 2020 10.25 10.25 10.14 10.16 32,753 -0.01(-0.07%)
Oct 09, 2020 10.20 10.21 10.16 10.17 7,800 -0.03(-0.32%)
Oct 08, 2020 10.15 10.20 10.15 10.20 21,154 +0.05(+0.49%)
Oct 07, 2020 10.20 10.20 10.14 10.15 3,682 -0.05(-0.49%)
Oct 06, 2020 10.14 10.20 10.14 10.20 70,125 +0.06(+0.59%)
Oct 05, 2020 10.23 10.23 10.13 10.14 62,253 -0.01(-0.10%)
Oct 02, 2020 10.15 10.20 10.15 10.15 13,500 -0.02(-0.20%)
Oct 01, 2020 10.16 10.20 10.16 10.17 53,919 -0.01(-0.10%)
Sep 30, 2020 10.24 10.24 10.18 10.18 110,009 -0.05(-0.49%)
Sep 29, 2020 10.24 10.24 10.16 10.23 115,499 +0.01(+0.10%)
Sep 28, 2020 10.24 10.24 10.20 10.22 8,187 +0.01(+0.10%)
Sep 25, 2020 10.22 10.22 10.20 10.21 7,100 +0.03(+0.29%)
Sep 24, 2020 10.19 10.21 10.16 10.18 363,037 +0.00(+0.00%)
Sep 23, 2020 10.19 10.20 10.15 10.18 70,236 +0.01(+0.10%)
Sep 22, 2020 10.24 10.24 10.17 10.17 483,188 -0.03(-0.29%)
Sep 21, 2020 10.20 10.20 10.17 10.20 7,740 +0.02(+0.20%)
Sep 18, 2020 10.20 10.20 10.17 10.18 33,200 +0.01(+0.10%)
Sep 17, 2020 10.24 10.24 10.17 10.17 18,508 -0.02(-0.20%)
Sep 16, 2020 10.20 10.24 10.17 10.19 11,991 +0.00(+0.00%)
Sep 15, 2020 10.21 10.21 10.17 10.19 24,462 +0.00(+0.00%)
Sep 14, 2020 10.23 10.23 10.17 10.19 62,160 +0.00(+0.00%)
Sep 11, 2020 10.18 10.24 10.17 10.19 195,500 +0.01(+0.10%)
Sep 10, 2020 10.23 10.23 10.17 10.18 81,383 +0.00(+0.00%)
Sep 09, 2020 10.24 10.24 10.17 10.18 58,564 -0.01(-0.10%)
Sep 08, 2020 10.24 10.24 10.17 10.19 208,547 -0.01(-0.10%)
Sep 04, 2020 10.23 10.23 10.17 10.20 128,900 -0.01(-0.10%)
Sep 03, 2020 10.22 10.25 10.17 10.21 264,534 +0.02(+0.20%)
Sep 02, 2020 10.17 10.22 10.17 10.19 67,070 +0.02(+0.20%)
Sep 01, 2020 10.23 10.23 10.14 10.17 83,689 +0.04(+0.39%)
Aug 31, 2020 10.14 10.18 10.13 10.13 79,368 -0.01(-0.10%)
Aug 28, 2020 10.18 10.18 10.14 10.14 24,100 -0.04(-0.34%)
Aug 27, 2020 10.16 10.18 10.14 10.18 82,292 +0.03(+0.25%)
Aug 26, 2020 10.17 10.17 10.12 10.15 174,111 -0.03(-0.29%)
Aug 25, 2020 10.18 10.18 10.14 10.18 136,616 +0.01(+0.10%)
Aug 24, 2020 10.18 10.18 10.15 10.17 121,222 +0.01(+0.10%)
Aug 21, 2020 10.17 10.18 10.12 10.16 107,300 -0.01(-0.06%)
Aug 20, 2020 10.18 10.19 10.16 10.17 65,733 -0.01(-0.14%)
Aug 19, 2020 10.16 10.19 10.15 10.18 72,037 +0.03(+0.30%)
Aug 18, 2020 10.14 10.20 10.14 10.15 66,200 -0.06(-0.59%)
Aug 17, 2020 10.17 10.21 10.11 10.21 97,332 +0.00(+0.00%)
Aug 14, 2020 10.15 10.24 10.15 10.21 24,700 +0.05(+0.49%)
Aug 13, 2020 10.23 10.23 10.15 10.16 55,510 -0.04(-0.39%)
Aug 12, 2020 10.19 10.21 10.17 10.20 33,415 -0.01(-0.10%)
Aug 11, 2020 10.28 10.28 10.14 10.21 62,497 +0.04(+0.39%)
Aug 10, 2020 10.18 10.34 10.11 10.17 1,119,544 -0.01(-0.10%)
Aug 07, 2020 10.29 10.29 10.15 10.18 52,400 +0.02(+0.15%)
Aug 06, 2020 10.18 10.19 10.15 10.16 107,295 -0.02(-0.23%)
Aug 05, 2020 10.21 10.21 10.18 10.19 56,527 -0.01(-0.11%)
Aug 04, 2020 10.20 10.25 10.17 10.20 52,227 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.