Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vistagen Therapeutics Inc (NQ: VTGN )

3.150 +0.150 (+5.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 3.030 3.200 2.980 3.150 272,138 +0.15(+5.00%)
Sep 19, 2024 3.060 3.080 2.990 3.000 175,577 +0.00(+0.17%)
Sep 18, 2024 3.170 3.179 2.970 2.995 258,148 -0.10(-3.39%)
Sep 17, 2024 3.180 3.210 3.070 3.100 174,819 -0.05(-1.59%)
Sep 16, 2024 3.330 3.340 3.140 3.150 82,105 -0.14(-4.26%)
Sep 13, 2024 3.220 3.300 3.190 3.290 83,716 +0.10(+3.13%)
Sep 12, 2024 3.150 3.230 3.090 3.190 132,124 +0.04(+1.27%)
Sep 11, 2024 3.180 3.190 3.050 3.150 125,030 -0.05(-1.56%)
Sep 10, 2024 3.280 3.330 3.060 3.200 126,710 -0.05(-1.54%)
Sep 09, 2024 3.290 3.440 3.240 3.250 77,899 +0.00(+0.00%)
Sep 06, 2024 3.350 3.350 3.235 3.250 43,280 -0.01(-0.31%)
Sep 05, 2024 3.300 3.350 3.200 3.260 63,699 +0.00(+0.00%)
Sep 04, 2024 3.360 3.390 3.170 3.260 97,990 -0.10(-2.98%)
Sep 03, 2024 3.480 3.550 3.300 3.360 162,205 -0.13(-3.72%)
Aug 30, 2024 3.520 3.523 3.410 3.490 45,035 -0.03(-0.85%)
Aug 29, 2024 3.520 3.590 3.470 3.520 115,098 +0.00(+0.00%)
Aug 28, 2024 3.540 3.590 3.450 3.520 73,335 -0.01(-0.28%)
Aug 27, 2024 3.680 3.680 3.530 3.530 56,382 -0.17(-4.47%)
Aug 26, 2024 3.680 3.760 3.650 3.695 117,755 +0.02(+0.68%)
Aug 23, 2024 3.610 3.790 3.574 3.670 177,890 +0.02(+0.55%)
Aug 22, 2024 3.600 3.660 3.450 3.650 75,109 +0.05(+1.39%)
Aug 21, 2024 3.580 3.620 3.470 3.600 58,227 +0.01(+0.28%)
Aug 20, 2024 3.440 3.590 3.420 3.590 84,769 +0.12(+3.46%)
Aug 19, 2024 3.290 3.470 3.290 3.470 93,208 +0.19(+5.79%)
Aug 16, 2024 3.390 3.400 3.250 3.280 173,861 -0.10(-2.96%)
Aug 15, 2024 3.290 3.460 3.290 3.380 76,875 +0.10(+3.05%)
Aug 14, 2024 3.200 3.350 3.150 3.280 109,905 -0.11(-3.24%)
Aug 13, 2024 3.390 3.561 3.350 3.390 96,597 +0.02(+0.59%)
Aug 12, 2024 3.450 3.557 3.290 3.370 117,036 -0.04(-1.17%)
Aug 09, 2024 3.440 3.570 3.390 3.410 127,694 +0.00(+0.00%)
Aug 08, 2024 3.240 3.440 3.230 3.410 53,542 +0.19(+5.90%)
Aug 07, 2024 3.270 3.510 3.210 3.220 118,198 +0.02(+0.63%)
Aug 06, 2024 3.240 3.240 3.100 3.200 103,164 +0.00(+0.00%)
Aug 05, 2024 3.060 3.260 3.050 3.200 114,899 +0.02(+0.63%)
Aug 02, 2024 3.300 3.300 3.170 3.180 153,839 -0.19(-5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.