Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamond Eagle Acquisition Cl A (NQ: DEAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 10.15 10.15 10.07 10.08 1,698,182 +0.20(+2.02%)
Oct 30, 2019 9.900 9.910 9.850 9.880 8,930 -0.05(-0.50%)
Oct 29, 2019 9.930 9.930 9.930 9.930 17,500 +0.08(+0.81%)
Oct 25, 2019 9.850 9.850 9.850 0 -0.02(-0.20%)
Oct 22, 2019 9.870 9.870 9.870 0 -0.05(-0.54%)
Oct 21, 2019 9.950 9.950 9.900 9.924 32,700 -0.03(-0.26%)
Oct 18, 2019 9.950 9.950 9.900 9.950 10,400 +0.00(+0.00%)
Oct 17, 2019 9.900 9.950 9.900 9.950 151,000 +0.02(+0.24%)
Oct 16, 2019 9.850 9.950 9.850 9.926 706,298 -0.02(-0.24%)
Oct 15, 2019 9.850 9.950 9.850 9.950 6,161 +0.03(+0.30%)
Oct 14, 2019 9.920 9.920 9.920 2 +0.00(+0.00%)
Oct 11, 2019 9.920 9.920 9.920 1 +0.00(+0.00%)
Oct 10, 2019 9.920 9.920 9.920 12 +0.00(+0.00%)
Oct 09, 2019 9.920 9.920 9.920 9.920 35,800 +0.00(+0.00%)
Oct 04, 2019 9.920 9.920 9.920 0 +0.03(+0.30%)
Oct 03, 2019 9.890 9.890 9.890 9.890 100,000 -0.03(-0.30%)
Oct 01, 2019 9.920 9.920 9.920 0 +0.07(+0.71%)
Sep 26, 2019 9.850 9.850 9.850 0 +0.00(+0.00%)
Sep 24, 2019 9.850 9.850 9.850 0 +0.00(+0.00%)
Sep 20, 2019 9.850 9.850 9.850 0 -0.05(-0.51%)
Sep 18, 2019 9.900 9.900 9.900 0 +0.05(+0.51%)
Sep 12, 2019 9.850 9.850 9.850 0 +0.00(+0.00%)
Sep 03, 2019 9.850 9.850 9.850 0 +0.00(+0.00%)
Aug 28, 2019 9.850 9.850 9.850 0 +0.00(+0.00%)
Aug 27, 2019 9.850 9.850 9.850 9.850 99,099 +0.00(+0.00%)
Aug 20, 2019 9.850 9.850 9.850 0 +0.07(+0.72%)
Aug 19, 2019 9.780 9.780 9.780 1 +0.00(+0.00%)
Aug 13, 2019 9.780 9.780 9.780 0 +0.02(+0.20%)
Aug 07, 2019 9.760 9.760 9.760 0 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.