Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genomic Health Inc (NQ: GHDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 68.92 73.00 68.88 71.71 429,145 +4.00(+5.91%)
Oct 30, 2018 65.67 68.49 65.31 67.71 149,909 +2.09(+3.19%)
Oct 29, 2018 68.50 69.96 64.47 65.62 251,494 -1.49(-2.22%)
Oct 26, 2018 64.80 67.26 63.49 67.11 376,100 +1.07(+1.62%)
Oct 25, 2018 63.67 66.89 63.08 66.04 355,026 +3.22(+5.13%)
Oct 24, 2018 65.59 67.22 62.72 62.82 298,178 -3.01(-4.57%)
Oct 23, 2018 64.61 66.83 63.10 65.83 262,369 -0.01(-0.02%)
Oct 22, 2018 64.72 66.40 63.28 65.84 195,023 +1.44(+2.24%)
Oct 19, 2018 68.23 69.54 64.11 64.40 243,300 -3.56(-5.24%)
Oct 18, 2018 68.45 69.30 67.17 67.96 285,440 -0.36(-0.53%)
Oct 17, 2018 67.83 68.54 66.31 68.32 224,955 +0.74(+1.09%)
Oct 16, 2018 64.37 67.83 63.86 67.58 318,398 +3.58(+5.59%)
Oct 15, 2018 65.33 66.15 63.64 64.00 265,266 -1.33(-2.04%)
Oct 12, 2018 64.02 65.57 63.80 65.33 219,200 +2.53(+4.03%)
Oct 11, 2018 62.13 64.89 61.84 62.80 256,326 +0.20(+0.32%)
Oct 10, 2018 64.75 64.80 62.03 62.60 341,834 -1.76(-2.73%)
Oct 09, 2018 64.50 65.30 63.46 64.36 255,069 -0.44(-0.68%)
Oct 08, 2018 66.28 66.79 64.27 64.80 264,509 -1.87(-2.80%)
Oct 05, 2018 65.05 67.47 64.03 66.67 474,900 +1.43(+2.19%)
Oct 04, 2018 67.48 67.55 65.12 65.24 368,859 -2.46(-3.63%)
Oct 03, 2018 68.70 69.03 66.56 67.70 367,691 -0.93(-1.36%)
Oct 02, 2018 70.20 70.39 68.17 68.63 259,816 -1.55(-2.21%)
Oct 01, 2018 70.71 71.57 70.09 70.18 177,587 -0.04(-0.06%)
Sep 28, 2018 69.02 70.81 68.41 70.22 240,000 +0.82(+1.18%)
Sep 27, 2018 69.32 69.80 68.60 69.40 186,495 +0.08(+0.12%)
Sep 26, 2018 70.31 72.27 68.80 69.32 436,870 -0.90(-1.28%)
Sep 25, 2018 71.34 72.83 69.40 70.22 287,756 -0.67(-0.95%)
Sep 24, 2018 69.35 71.30 69.34 70.89 324,738 +1.74(+2.52%)
Sep 21, 2018 68.56 69.71 68.00 69.15 1,062,900 +0.73(+1.07%)
Sep 20, 2018 68.99 70.23 67.89 68.42 307,279 -0.33(-0.48%)
Sep 19, 2018 67.85 68.85 67.25 68.75 251,798 +1.20(+1.78%)
Sep 18, 2018 65.26 67.74 64.02 67.55 198,081 +2.59(+3.99%)
Sep 17, 2018 65.20 65.45 63.29 64.96 317,647 -0.09(-0.14%)
Sep 14, 2018 65.74 66.52 64.88 65.05 280,300 -0.74(-1.12%)
Sep 13, 2018 64.05 65.94 64.05 65.79 184,941 +1.77(+2.76%)
Sep 12, 2018 64.32 64.65 63.08 64.02 216,944 -0.44(-0.68%)
Sep 11, 2018 64.16 64.61 63.20 64.46 248,194 +0.53(+0.83%)
Sep 10, 2018 62.87 64.31 62.12 63.93 387,190 +1.48(+2.37%)
Sep 07, 2018 61.42 63.57 60.90 62.45 245,000 +0.98(+1.59%)
Sep 06, 2018 62.37 62.48 61.18 61.47 195,820 -0.93(-1.49%)
Sep 05, 2018 62.15 62.94 61.30 62.40 268,637 +0.12(+0.19%)
Sep 04, 2018 60.87 62.47 60.71 62.28 308,011 +1.11(+1.81%)
Aug 31, 2018 61.17 61.17 61.17 0 +0.47(+0.77%)
Aug 30, 2018 60.24 61.07 59.82 60.70 154,505 +0.41(+0.68%)
Aug 29, 2018 59.71 61.47 59.11 60.29 236,659 +0.79(+1.33%)
Aug 28, 2018 59.15 62.25 59.15 59.50 622,279 +0.53(+0.90%)
Aug 27, 2018 58.04 59.35 57.73 58.97 1,014,801 +1.29(+2.24%)
Aug 24, 2018 58.50 59.43 57.55 57.68 439,900 -0.77(-1.32%)
Aug 23, 2018 57.36 58.69 57.36 58.45 435,148 +1.08(+1.88%)
Aug 22, 2018 56.45 57.83 56.42 57.37 521,701 +0.62(+1.09%)
Aug 21, 2018 55.85 57.46 55.85 56.75 223,368 +0.94(+1.68%)
Aug 20, 2018 54.77 56.98 54.32 55.81 470,326 +1.02(+1.86%)
Aug 17, 2018 53.57 55.28 52.79 54.79 357,700 +1.15(+2.14%)
Aug 16, 2018 52.45 54.29 51.60 53.64 222,495 +1.63(+3.13%)
Aug 15, 2018 52.75 53.03 51.66 52.01 202,236 -0.92(-1.74%)
Aug 14, 2018 53.89 54.04 51.26 52.93 440,478 -0.81(-1.51%)
Aug 13, 2018 54.00 54.41 52.23 53.74 474,889 -0.51(-0.94%)
Aug 10, 2018 54.93 55.48 53.88 54.25 350,400 -0.83(-1.51%)
Aug 09, 2018 55.71 57.25 55.03 55.08 275,525 -0.68(-1.22%)
Aug 08, 2018 56.87 57.22 55.73 55.76 244,661 -1.19(-2.09%)
Aug 07, 2018 56.84 57.52 55.65 56.95 213,060 +0.23(+0.41%)
Aug 06, 2018 54.40 57.73 53.71 56.72 326,595 +2.44(+4.50%)
Aug 03, 2018 58.53 59.49 52.95 54.28 449,400 -0.17(-0.31%)
Aug 02, 2018 53.58 54.62 52.00 54.45 276,464 +0.22(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.