Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genomic Health Inc (NQ: GHDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 36.63 37.74 35.86 36.34 142,951 +0.27(+0.75%)
Oct 30, 2014 34.55 36.23 34.32 36.07 94,506 +1.23(+3.53%)
Oct 29, 2014 34.94 35.14 34.28 34.84 83,219 -0.04(-0.11%)
Oct 28, 2014 33.66 34.97 33.46 34.88 174,735 +1.27(+3.78%)
Oct 27, 2014 33.50 33.98 33.65 33.61 123,791 -0.04(-0.12%)
Oct 24, 2014 33.15 33.73 32.65 33.65 86,974 +0.57(+1.72%)
Oct 23, 2014 33.07 33.51 32.64 33.08 109,596 +0.37(+1.13%)
Oct 22, 2014 33.92 33.92 32.65 32.71 95,288 -1.05(-3.11%)
Oct 21, 2014 32.92 33.98 32.57 33.76 146,957 +1.00(+3.05%)
Oct 20, 2014 32.17 33.33 32.17 32.76 116,324 +0.34(+1.05%)
Oct 17, 2014 32.96 32.97 32.07 32.42 134,401 -0.06(-0.18%)
Oct 16, 2014 30.99 32.83 30.74 32.48 199,290 +0.84(+2.65%)
Oct 15, 2014 30.61 31.91 30.24 31.64 120,697 +0.47(+1.51%)
Oct 14, 2014 31.85 32.24 30.96 31.17 124,202 -0.32(-1.02%)
Oct 13, 2014 30.81 31.95 30.43 31.49 195,421 +0.52(+1.68%)
Oct 10, 2014 29.65 31.14 29.65 30.97 295,851 +1.17(+3.93%)
Oct 09, 2014 29.89 30.00 29.15 29.80 125,585 -0.20(-0.67%)
Oct 08, 2014 29.01 30.09 28.46 30.00 141,071 +0.91(+3.13%)
Oct 07, 2014 29.25 29.40 28.52 29.09 143,052 -0.17(-0.58%)
Oct 06, 2014 29.22 29.47 28.79 29.26 82,904 +0.10(+0.34%)
Oct 03, 2014 29.31 29.45 28.70 29.16 87,679 +0.18(+0.62%)
Oct 02, 2014 28.55 29.01 28.05 28.98 81,618 +0.44(+1.54%)
Oct 01, 2014 28.40 28.63 27.85 28.54 143,777 +0.23(+0.81%)
Sep 30, 2014 29.41 29.49 28.17 28.31 207,049 -1.10(-3.74%)
Sep 29, 2014 28.87 29.60 28.82 29.41 91,832 +0.26(+0.89%)
Sep 26, 2014 29.15 29.46 28.92 29.15 91,716 +0.08(+0.28%)
Sep 25, 2014 29.00 29.14 28.28 29.07 147,051 +0.04(+0.14%)
Sep 24, 2014 28.75 29.30 28.48 29.03 84,150 +0.38(+1.33%)
Sep 23, 2014 29.49 29.63 28.60 28.65 102,080 -0.84(-2.83%)
Sep 22, 2014 29.05 29.50 28.68 29.48 141,906 +0.32(+1.11%)
Sep 19, 2014 29.08 29.34 28.29 29.16 404,617 +0.20(+0.69%)
Sep 18, 2014 29.36 29.36 28.74 28.96 102,094 -0.26(-0.89%)
Sep 17, 2014 29.02 29.55 28.97 29.22 63,239 +0.28(+0.97%)
Sep 16, 2014 28.20 29.00 28.01 28.94 157,062 +0.66(+2.33%)
Sep 15, 2014 29.01 29.19 28.12 28.28 116,478 -0.71(-2.45%)
Sep 12, 2014 30.00 30.00 28.60 28.99 159,996 -0.96(-3.21%)
Sep 11, 2014 29.95 30.10 29.33 29.95 120,438 -0.16(-0.53%)
Sep 10, 2014 29.99 30.25 29.67 30.11 84,694 +0.19(+0.64%)
Sep 09, 2014 29.84 30.28 29.60 29.92 116,881 -0.13(-0.43%)
Sep 08, 2014 30.10 30.43 29.88 30.05 135,910 -0.16(-0.53%)
Sep 05, 2014 29.66 30.29 29.50 30.21 108,562 +0.49(+1.65%)
Sep 04, 2014 29.93 30.48 29.93 29.72 161,223 -0.11(-0.37%)
Sep 03, 2014 29.84 30.64 29.67 29.83 421,586 +0.05(+0.17%)
Sep 02, 2014 29.88 29.94 29.25 29.78 151,947 +0.06(+0.20%)
Aug 29, 2014 29.28 29.72 29.72 29.72 91,600 +0.60(+2.06%)
Aug 28, 2014 29.00 29.35 28.82 29.12 112,747 +0.00(+0.00%)
Aug 27, 2014 29.20 29.35 29.04 29.12 91,849 -0.10(-0.34%)
Aug 26, 2014 29.04 29.47 28.85 29.22 109,745 +0.12(+0.41%)
Aug 25, 2014 28.85 29.24 28.61 29.10 135,724 +0.50(+1.75%)
Aug 22, 2014 28.10 28.74 27.90 28.60 106,500 +0.52(+1.85%)
Aug 21, 2014 28.04 28.31 27.79 28.08 107,429 +0.05(+0.18%)
Aug 20, 2014 27.91 28.14 27.57 28.03 90,447 +0.07(+0.25%)
Aug 19, 2014 28.10 28.27 27.66 27.96 96,512 -0.27(-0.96%)
Aug 18, 2014 28.10 28.21 27.82 28.23 146,051 +0.47(+1.69%)
Aug 15, 2014 28.10 28.20 27.36 27.76 335,162 +0.06(+0.22%)
Aug 14, 2014 27.48 27.79 27.31 27.70 137,012 +0.14(+0.51%)
Aug 13, 2014 26.95 27.66 26.57 27.56 159,599 +0.81(+3.03%)
Aug 12, 2014 26.37 26.78 25.80 26.75 213,780 +0.35(+1.33%)
Aug 11, 2014 26.27 26.69 25.73 26.40 385,447 +0.25(+0.96%)
Aug 08, 2014 26.64 26.64 25.84 26.15 208,747 +0.89(+3.52%)
Aug 07, 2014 25.70 25.97 25.06 25.26 107,632 -0.42(-1.64%)
Aug 06, 2014 25.75 26.30 25.50 25.68 182,945 -0.14(-0.54%)
Aug 05, 2014 25.63 26.09 25.41 25.82 108,300 +0.05(+0.19%)
Aug 04, 2014 25.89 26.16 25.37 25.77 115,641 +0.23(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.