Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genomic Health Inc (NQ: GHDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 30.23 30.46 29.80 29.92 0 -0.21(-0.70%)
Oct 30, 2013 30.68 30.84 29.90 30.13 105,380 -0.43(-1.41%)
Oct 29, 2013 30.83 31.28 30.48 30.56 0 -0.28(-0.91%)
Oct 28, 2013 30.66 31.03 30.58 30.84 0 +0.10(+0.33%)
Oct 25, 2013 31.41 31.70 30.51 30.74 0 -0.65(-2.07%)
Oct 24, 2013 30.73 31.52 30.73 31.39 73,871 +0.61(+1.98%)
Oct 23, 2013 30.01 30.85 30.01 30.78 0 +0.54(+1.79%)
Oct 22, 2013 29.76 30.31 29.63 30.24 54,510 +0.59(+1.99%)
Oct 21, 2013 30.30 30.30 29.51 29.65 88,630 -0.68(-2.24%)
Oct 18, 2013 30.30 30.39 29.75 30.33 105,288 +0.31(+1.03%)
Oct 17, 2013 29.00 30.16 29.00 30.02 123,578 +1.03(+3.55%)
Oct 16, 2013 29.40 29.94 28.98 28.99 159,438 -0.29(-0.99%)
Oct 15, 2013 30.03 30.39 29.28 29.28 122,637 -0.89(-2.95%)
Oct 14, 2013 30.04 30.26 29.63 30.17 72,061 +0.08(+0.27%)
Oct 11, 2013 29.60 30.14 29.27 30.09 0 +0.39(+1.31%)
Oct 10, 2013 29.86 30.25 29.45 29.70 169,093 +0.14(+0.47%)
Oct 09, 2013 30.46 30.57 29.27 29.56 0 -0.78(-2.57%)
Oct 08, 2013 30.56 30.81 30.27 30.34 287,965 -0.26(-0.85%)
Oct 07, 2013 30.56 31.08 30.51 30.60 0 -0.15(-0.49%)
Oct 04, 2013 29.71 31.35 29.65 30.75 0 +1.16(+3.92%)
Oct 03, 2013 30.41 30.84 29.50 29.59 0 -0.97(-3.17%)
Oct 02, 2013 30.12 30.67 30.00 30.56 208,866 +0.23(+0.76%)
Oct 01, 2013 29.99 30.74 29.75 30.33 235,206 -0.50(-1.62%)
Sep 27, 2013 30.72 31.15 30.60 30.83 0 -0.02(-0.06%)
Sep 26, 2013 30.80 31.16 30.55 30.85 96,682 +0.16(+0.52%)
Sep 25, 2013 31.11 31.36 30.63 30.69 130,562 -0.27(-0.87%)
Sep 24, 2013 31.00 31.39 30.49 30.96 100,895 -0.13(-0.42%)
Sep 23, 2013 31.16 31.19 30.03 31.09 210,470 -1.37(-4.22%)
Sep 20, 2013 33.60 33.75 32.29 32.46 0 -1.16(-3.45%)
Sep 19, 2013 33.71 33.95 33.56 33.62 75,229 -0.12(-0.36%)
Sep 18, 2013 33.55 33.99 33.35 33.74 0 +0.07(+0.21%)
Sep 17, 2013 33.74 34.01 33.29 33.67 0 +0.00(+0.00%)
Sep 16, 2013 34.27 34.27 33.36 33.67 0 -0.32(-0.94%)
Sep 13, 2013 34.30 34.77 33.87 33.99 0 -0.18(-0.53%)
Sep 12, 2013 34.49 34.61 33.86 34.17 0 -0.60(-1.73%)
Sep 11, 2013 34.61 34.80 34.02 34.77 0 +0.17(+0.49%)
Sep 10, 2013 34.10 34.74 33.75 34.60 135,638 +0.59(+1.73%)
Sep 09, 2013 32.82 34.21 32.34 34.01 0 +1.17(+3.56%)
Sep 06, 2013 32.62 32.99 32.00 32.84 0 +0.26(+0.80%)
Sep 05, 2013 32.60 32.78 32.26 32.58 120,748 -0.09(-0.28%)
Sep 04, 2013 32.19 32.97 32.00 32.67 0 +0.71(+2.22%)
Sep 03, 2013 31.81 32.00 31.00 31.96 0 +0.44(+1.40%)
Aug 30, 2013 31.75 31.86 31.33 31.52 0 -0.28(-0.88%)
Aug 29, 2013 31.50 32.35 31.41 31.80 79,422 +0.16(+0.51%)
Aug 28, 2013 31.75 31.75 31.24 31.64 57,362 -0.20(-0.62%)
Aug 27, 2013 32.09 32.20 31.50 31.84 77,504 -0.54(-1.68%)
Aug 26, 2013 32.24 32.99 32.01 32.38 0 +0.24(+0.75%)
Aug 23, 2013 32.24 32.29 31.69 32.14 0 -0.12(-0.37%)
Aug 22, 2013 32.29 32.81 32.11 32.26 96,802 -0.04(-0.12%)
Aug 21, 2013 32.11 32.75 32.00 32.30 164,957 +0.01(+0.03%)
Aug 20, 2013 32.12 32.50 31.89 32.29 81,220 +0.11(+0.34%)
Aug 19, 2013 31.98 32.46 31.71 32.18 93,818 +0.13(+0.41%)
Aug 16, 2013 31.37 32.26 31.24 32.05 0 +0.45(+1.42%)
Aug 15, 2013 32.37 32.80 31.55 31.60 93,225 -1.11(-3.39%)
Aug 14, 2013 32.82 33.43 32.71 32.71 128,185 -0.22(-0.67%)
Aug 13, 2013 33.06 33.36 32.59 32.93 73,896 -0.59(-1.76%)
Aug 12, 2013 32.83 33.62 32.81 33.52 224,075 +0.43(+1.30%)
Aug 09, 2013 33.03 33.55 32.84 33.09 72,078 -0.08(-0.24%)
Aug 08, 2013 33.20 33.45 32.81 33.17 109,915 +0.05(+0.15%)
Aug 07, 2013 34.24 34.24 33.05 33.12 111,870 -1.26(-3.66%)
Aug 06, 2013 34.05 34.76 33.92 34.38 76,515 +0.04(+0.12%)
Aug 05, 2013 34.97 35.00 34.26 34.34 84,320 -0.71(-2.03%)
Aug 02, 2013 34.86 35.22 34.64 35.05 76,934 +0.08(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.