Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genomic Health Inc (NQ: GHDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 22.42 22.56 21.33 21.40 105,890 -1.36(-5.98%)
Oct 28, 2011 23.04 23.62 22.72 22.76 87,632 -0.30(-1.30%)
Oct 27, 2011 22.09 23.08 21.86 23.06 127,802 +1.57(+7.31%)
Oct 26, 2011 21.40 21.59 21.00 21.49 126,326 +0.38(+1.80%)
Oct 25, 2011 21.75 21.75 21.00 21.11 195,494 -0.76(-3.48%)
Oct 24, 2011 21.69 21.94 21.61 21.87 177,012 +0.25(+1.16%)
Oct 21, 2011 21.74 22.00 21.55 21.62 169,064 +0.09(+0.42%)
Oct 20, 2011 21.90 21.92 21.22 21.53 139,945 -0.32(-1.46%)
Oct 19, 2011 22.41 22.41 21.77 21.85 91,214 -0.48(-2.15%)
Oct 18, 2011 22.41 22.97 21.93 22.33 154,893 -0.06(-0.27%)
Oct 17, 2011 23.84 23.96 22.28 22.39 229,455 -1.69(-7.02%)
Oct 14, 2011 23.93 24.39 23.37 24.08 79,169 +0.41(+1.73%)
Oct 13, 2011 23.35 23.74 23.19 23.67 38,092 +0.15(+0.64%)
Oct 12, 2011 23.30 23.72 22.97 23.52 91,312 +0.46(+1.99%)
Oct 11, 2011 23.10 23.23 22.10 23.06 124,302 -0.32(-1.37%)
Oct 10, 2011 22.96 23.39 22.63 23.38 87,489 +0.85(+3.77%)
Oct 07, 2011 22.68 22.96 22.25 22.53 86,846 -0.21(-0.92%)
Oct 06, 2011 22.25 22.82 22.03 22.74 91,836 +0.08(+0.35%)
Oct 05, 2011 22.58 22.84 21.84 22.66 117,750 +0.03(+0.13%)
Oct 04, 2011 20.99 22.71 20.94 22.63 178,604 +1.58(+7.51%)
Oct 03, 2011 21.79 22.05 20.95 21.05 247,238 -0.93(-4.23%)
Sep 30, 2011 19.67 22.92 19.33 21.98 800,303 +2.03(+10.18%)
Sep 29, 2011 19.90 20.43 19.18 19.95 88,887 +0.41(+2.10%)
Sep 28, 2011 20.01 20.23 19.34 19.54 80,117 -0.47(-2.35%)
Sep 27, 2011 20.19 20.60 19.82 20.01 63,213 +0.20(+1.01%)
Sep 26, 2011 20.14 20.20 19.23 19.81 57,786 -0.24(-1.20%)
Sep 23, 2011 19.95 20.52 19.77 20.05 113,316 +0.10(+0.50%)
Sep 22, 2011 19.79 21.97 19.00 19.95 171,980 -0.48(-2.35%)
Sep 21, 2011 20.96 21.28 20.39 20.43 74,204 -0.57(-2.71%)
Sep 20, 2011 21.27 21.61 20.99 21.00 96,157 -0.25(-1.18%)
Sep 19, 2011 20.73 21.42 20.51 21.25 78,356 +0.18(+0.85%)
Sep 16, 2011 20.65 21.08 20.59 21.07 140,133 +0.54(+2.63%)
Sep 15, 2011 21.07 21.22 20.15 20.53 96,648 -0.32(-1.53%)
Sep 14, 2011 20.96 21.30 20.75 20.85 210,374 +0.04(+0.19%)
Sep 13, 2011 21.16 21.41 20.58 20.81 182,742 -0.27(-1.28%)
Sep 12, 2011 20.06 21.21 20.01 21.08 369,381 +0.52(+2.53%)
Sep 09, 2011 21.81 21.81 20.08 20.56 222,439 -1.56(-7.05%)
Sep 08, 2011 22.42 22.74 21.76 22.12 112,407 -0.63(-2.77%)
Sep 07, 2011 22.94 22.94 22.64 22.75 120,430 +0.07(+0.31%)
Sep 06, 2011 22.03 23.05 21.87 22.68 67,185 +0.05(+0.22%)
Sep 02, 2011 22.85 23.61 22.33 22.63 124,987 -1.11(-4.68%)
Sep 01, 2011 24.36 24.54 23.60 23.74 79,890 -0.66(-2.70%)
Aug 31, 2011 24.68 24.91 23.95 24.40 77,228 -0.09(-0.37%)
Aug 30, 2011 24.32 24.68 24.01 24.49 32,850 +0.01(+0.04%)
Aug 29, 2011 24.32 24.86 24.25 24.48 60,666 +0.40(+1.66%)
Aug 26, 2011 22.81 24.13 22.81 24.08 121,827 +1.02(+4.42%)
Aug 25, 2011 23.49 23.76 22.91 23.06 85,869 -0.30(-1.28%)
Aug 24, 2011 23.07 23.38 22.64 23.36 70,775 +0.20(+0.86%)
Aug 23, 2011 22.64 23.17 22.52 23.16 155,319 +0.59(+2.61%)
Aug 22, 2011 23.17 24.40 22.43 22.57 94,094 -0.11(-0.49%)
Aug 19, 2011 22.65 23.39 22.58 22.68 101,381 -0.26(-1.13%)
Aug 18, 2011 23.89 24.24 22.81 22.94 96,119 -1.54(-6.29%)
Aug 17, 2011 24.44 24.87 23.94 24.48 68,528 +0.10(+0.41%)
Aug 16, 2011 24.60 24.71 24.04 24.38 62,301 -0.46(-1.85%)
Aug 15, 2011 25.00 25.22 24.54 24.84 84,773 -0.01(-0.04%)
Aug 12, 2011 24.79 25.27 24.61 24.85 65,192 +0.26(+1.06%)
Aug 11, 2011 23.97 24.98 23.65 24.59 163,703 +0.63(+2.63%)
Aug 10, 2011 24.97 25.36 23.85 23.96 180,458 -1.55(-6.08%)
Aug 09, 2011 25.30 25.61 23.65 25.51 319,029 +1.33(+5.50%)
Aug 08, 2011 24.95 26.26 24.12 24.18 346,480 -1.39(-5.44%)
Aug 05, 2011 25.41 26.89 23.52 25.57 453,684 +0.41(+1.63%)
Aug 04, 2011 27.03 28.00 25.11 25.16 203,046 -1.24(-4.70%)
Aug 03, 2011 26.30 26.50 25.09 26.40 196,449 +0.20(+0.76%)
Aug 02, 2011 26.67 27.07 26.14 26.20 124,194 -0.66(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.