Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genomic Health Inc (NQ: GHDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 24.30 26.17 23.99 25.63 271,436 +1.24(+5.08%)
Oct 30, 2007 25.00 25.00 24.08 24.39 148,187 -0.21(-0.85%)
Oct 29, 2007 24.50 24.75 24.41 24.60 63,361 +0.21(+0.86%)
Oct 26, 2007 24.39 24.64 23.94 24.39 193,398 +0.29(+1.20%)
Oct 25, 2007 23.48 24.15 23.14 24.10 308,822 +0.58(+2.47%)
Oct 24, 2007 23.09 23.53 22.55 23.52 287,474 -0.37(-1.55%)
Oct 23, 2007 20.73 24.44 20.71 23.89 967,118 +3.28(+15.91%)
Oct 22, 2007 20.21 20.73 19.79 20.61 72,700 +0.36(+1.78%)
Oct 19, 2007 19.71 20.58 19.69 20.25 237,505 +0.52(+2.64%)
Oct 18, 2007 19.39 20.30 19.39 19.73 66,146 +0.26(+1.34%)
Oct 17, 2007 20.29 20.29 19.42 19.47 125,279 -0.74(-3.66%)
Oct 16, 2007 20.48 20.79 20.02 20.21 38,563 -0.39(-1.89%)
Oct 15, 2007 20.61 20.68 20.24 20.60 111,232 +0.06(+0.29%)
Oct 12, 2007 19.17 20.70 19.17 20.54 308,662 +1.33(+6.92%)
Oct 11, 2007 19.70 20.27 19.12 19.21 108,695 -0.56(-2.83%)
Oct 10, 2007 20.58 20.70 19.70 19.77 119,349 -0.96(-4.63%)
Oct 09, 2007 20.14 20.80 19.70 20.73 127,364 +0.61(+3.03%)
Oct 08, 2007 20.18 20.58 19.88 20.12 128,549 -0.27(-1.32%)
Oct 05, 2007 19.80 20.46 19.58 20.39 63,538 +0.82(+4.19%)
Oct 04, 2007 19.49 19.95 19.34 19.57 80,054 +0.12(+0.62%)
Oct 03, 2007 19.75 20.14 19.40 19.45 68,820 -0.40(-2.02%)
Oct 02, 2007 19.86 20.43 19.75 19.85 92,160 -0.07(-0.35%)
Oct 01, 2007 19.15 19.95 19.15 19.92 85,140 +0.73(+3.80%)
Sep 28, 2007 19.83 20.00 19.15 19.19 55,696 -0.64(-3.23%)
Sep 27, 2007 19.69 19.95 19.15 19.83 83,027 +0.19(+0.97%)
Sep 26, 2007 19.66 19.69 19.34 19.64 53,993 +0.01(+0.05%)
Sep 25, 2007 18.97 19.66 18.97 19.63 54,404 +0.56(+2.94%)
Sep 24, 2007 19.47 19.71 18.88 19.07 61,891 -0.43(-2.21%)
Sep 21, 2007 19.43 19.85 19.15 19.50 101,958 +0.25(+1.30%)
Sep 20, 2007 19.38 19.84 19.18 19.25 70,218 -0.19(-0.98%)
Sep 19, 2007 20.62 20.70 19.18 19.44 149,782 -1.06(-5.17%)
Sep 18, 2007 19.51 20.54 19.51 20.50 172,663 +1.08(+5.56%)
Sep 17, 2007 20.10 20.10 19.15 19.42 73,359 -0.72(-3.57%)
Sep 14, 2007 19.52 20.25 19.52 20.14 95,795 +0.42(+2.13%)
Sep 13, 2007 19.67 20.00 19.27 19.72 130,282 +0.17(+0.87%)
Sep 12, 2007 19.93 20.14 19.50 19.55 85,232 -0.41(-2.05%)
Sep 11, 2007 19.73 20.09 19.66 19.96 94,545 +0.31(+1.58%)
Sep 10, 2007 20.33 20.33 19.43 19.65 77,376 -0.54(-2.67%)
Sep 07, 2007 20.12 20.40 19.93 20.19 80,569 -0.06(-0.30%)
Sep 06, 2007 20.17 20.46 20.12 20.25 78,268 +0.10(+0.50%)
Sep 05, 2007 20.48 20.90 19.96 20.15 82,121 -0.50(-2.42%)
Sep 04, 2007 20.10 20.86 20.08 20.65 121,269 +0.33(+1.62%)
Aug 31, 2007 20.31 20.49 19.86 20.32 98,198 -0.03(-0.15%)
Aug 30, 2007 18.78 20.99 18.78 20.35 267,607 +1.35(+7.11%)
Aug 29, 2007 18.98 19.02 18.43 19.00 81,933 +0.11(+0.58%)
Aug 28, 2007 18.56 19.15 18.56 18.89 118,972 +0.24(+1.29%)
Aug 27, 2007 18.84 18.99 18.54 18.65 115,076 -0.33(-1.74%)
Aug 24, 2007 18.73 19.03 18.49 18.98 137,759 +0.19(+1.01%)
Aug 23, 2007 18.96 19.02 18.28 18.79 95,952 -0.18(-0.95%)
Aug 22, 2007 19.70 19.77 18.90 18.97 123,831 -0.50(-2.57%)
Aug 21, 2007 19.83 19.83 19.40 19.47 69,257 -0.31(-1.57%)
Aug 20, 2007 19.54 19.95 19.50 19.78 52,376 +0.32(+1.64%)
Aug 17, 2007 19.88 19.95 18.94 19.46 121,568 +0.20(+1.04%)
Aug 16, 2007 19.30 19.96 18.25 19.26 195,056 +0.04(+0.21%)
Aug 15, 2007 19.94 20.06 19.10 19.22 71,368 -0.71(-3.56%)
Aug 14, 2007 20.36 20.58 19.87 19.93 71,965 -0.51(-2.50%)
Aug 13, 2007 20.14 20.60 19.80 20.44 82,638 +0.72(+3.65%)
Aug 10, 2007 20.95 20.95 19.62 19.72 175,103 -1.22(-5.83%)
Aug 09, 2007 19.40 21.89 19.40 20.94 288,048 +1.34(+6.84%)
Aug 08, 2007 19.34 19.83 18.68 19.60 285,747 +0.35(+1.82%)
Aug 07, 2007 20.48 20.48 18.99 19.25 422,850 -1.04(-5.13%)
Aug 06, 2007 20.82 20.82 19.78 20.29 250,281 -0.11(-0.54%)
Aug 03, 2007 20.55 21.80 20.36 20.40 157,396 -0.78(-3.68%)
Aug 02, 2007 20.20 21.29 19.86 21.18 259,473 +1.09(+5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.