Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genomic Health Inc (NQ: GHDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 16.79 16.79 16.10 16.30 50,833 -0.49(-2.92%)
Oct 30, 2006 16.13 17.09 15.83 16.79 87,771 +0.66(+4.09%)
Oct 27, 2006 16.76 16.91 16.02 16.13 66,641 -0.52(-3.12%)
Oct 26, 2006 16.65 16.74 16.10 16.65 59,731 +0.16(+0.97%)
Oct 25, 2006 16.34 16.81 16.21 16.49 132,027 +0.22(+1.35%)
Oct 24, 2006 16.19 16.32 15.90 16.27 72,559 +0.09(+0.56%)
Oct 23, 2006 15.36 16.21 15.35 16.18 146,875 +0.72(+4.66%)
Oct 20, 2006 15.43 15.48 15.21 15.46 76,501 +0.15(+0.98%)
Oct 19, 2006 15.01 15.42 14.71 15.31 83,751 +0.36(+2.41%)
Oct 18, 2006 14.84 15.30 14.76 14.95 54,086 +0.23(+1.56%)
Oct 17, 2006 14.75 15.50 14.66 14.72 114,897 -0.12(-0.81%)
Oct 16, 2006 15.16 15.16 14.82 14.84 88,042 -0.32(-2.11%)
Oct 13, 2006 15.00 15.20 14.86 15.16 59,201 +0.09(+0.60%)
Oct 12, 2006 14.25 15.13 14.17 15.07 77,808 +0.89(+6.28%)
Oct 11, 2006 14.45 14.45 13.95 14.18 42,321 -0.27(-1.87%)
Oct 10, 2006 14.40 14.49 14.09 14.45 33,873 +0.01(+0.07%)
Oct 09, 2006 13.77 14.49 13.70 14.44 50,793 +0.59(+4.26%)
Oct 06, 2006 13.90 14.13 13.56 13.85 88,452 -0.15(-1.07%)
Oct 05, 2006 14.06 14.18 13.95 14.00 48,166 -0.05(-0.36%)
Oct 04, 2006 14.00 14.15 13.90 14.05 526,724 +0.26(+1.89%)
Oct 03, 2006 14.33 14.38 13.77 13.79 85,757 -0.53(-3.70%)
Oct 02, 2006 14.39 14.77 14.20 14.32 150,667 -0.14(-0.97%)
Sep 29, 2006 14.45 14.80 14.31 14.46 135,854 +0.08(+0.56%)
Sep 28, 2006 14.36 14.52 14.19 14.38 47,066 +0.08(+0.56%)
Sep 27, 2006 13.76 14.39 13.49 14.30 86,632 +0.40(+2.88%)
Sep 26, 2006 14.56 14.56 13.75 13.90 182,662 -0.61(-4.20%)
Sep 25, 2006 14.03 14.67 14.03 14.51 29,401 +0.48(+3.42%)
Sep 22, 2006 14.68 14.79 13.80 14.03 99,447 -0.61(-4.17%)
Sep 21, 2006 14.56 14.80 14.27 14.64 74,590 +0.16(+1.10%)
Sep 20, 2006 12.98 14.50 12.98 14.48 86,862 +1.24(+9.37%)
Sep 19, 2006 13.51 13.51 13.02 13.24 33,486 -0.21(-1.56%)
Sep 18, 2006 13.74 13.88 13.13 13.45 46,536 -0.35(-2.54%)
Sep 15, 2006 13.95 13.96 13.47 13.80 142,733 -0.08(-0.58%)
Sep 14, 2006 13.99 14.06 13.69 13.88 54,494 -0.10(-0.72%)
Sep 13, 2006 13.98 14.08 13.88 13.98 43,389 -0.05(-0.36%)
Sep 12, 2006 13.83 14.20 13.76 14.03 115,703 +0.47(+3.47%)
Sep 11, 2006 14.13 14.60 13.53 13.56 56,513 -0.64(-4.51%)
Sep 08, 2006 13.67 14.48 13.07 14.20 408,371 +0.52(+3.80%)
Sep 07, 2006 11.58 13.72 11.41 13.68 363,500 +2.13(+18.44%)
Sep 06, 2006 13.50 13.50 11.54 11.55 414,787 -2.43(-17.38%)
Sep 05, 2006 14.20 14.20 13.87 13.98 60,993 -0.14(-0.99%)
Sep 01, 2006 14.28 14.49 13.92 14.12 55,666 -0.04(-0.28%)
Aug 31, 2006 14.26 14.59 14.03 14.16 175,552 +0.03(+0.21%)
Aug 30, 2006 14.45 14.51 14.04 14.13 176,484 -0.38(-2.62%)
Aug 29, 2006 14.46 14.80 14.22 14.51 219,891 +0.11(+0.76%)
Aug 28, 2006 14.51 14.87 14.21 14.40 151,757 +0.10(+0.70%)
Aug 25, 2006 14.11 14.44 14.06 14.30 184,452 +0.11(+0.78%)
Aug 24, 2006 14.20 14.35 14.10 14.19 218,185 +0.06(+0.42%)
Aug 23, 2006 13.78 14.25 13.52 14.13 164,184 +0.41(+2.99%)
Aug 22, 2006 13.96 13.96 13.52 13.72 77,015 -0.12(-0.87%)
Aug 21, 2006 13.30 14.10 13.15 13.84 185,242 +0.54(+4.06%)
Aug 18, 2006 12.60 13.58 12.22 13.30 335,765 +0.75(+5.98%)
Aug 17, 2006 12.01 12.60 12.01 12.55 43,938 +0.49(+4.06%)
Aug 16, 2006 12.30 12.33 11.73 12.06 62,496 +0.02(+0.17%)
Aug 15, 2006 12.18 12.24 11.78 12.04 93,302 +0.01(+0.08%)
Aug 14, 2006 11.95 12.18 11.77 12.03 83,270 +0.17(+1.43%)
Aug 11, 2006 12.07 12.07 11.79 11.86 45,788 -0.15(-1.25%)
Aug 10, 2006 12.42 12.49 12.00 12.01 45,461 -0.49(-3.92%)
Aug 09, 2006 12.63 12.65 12.29 12.50 58,889 +0.04(+0.32%)
Aug 08, 2006 12.56 12.70 12.24 12.46 79,084 -0.01(-0.08%)
Aug 07, 2006 12.57 12.58 12.40 12.47 64,683 -0.18(-1.42%)
Aug 04, 2006 12.80 12.85 12.30 12.65 98,547 -0.01(-0.08%)
Aug 03, 2006 12.45 12.70 12.20 12.66 283,477 +0.05(+0.40%)
Aug 02, 2006 11.84 12.80 11.45 12.61 688,288 +1.75(+16.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.