Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genomic Health Inc (NQ: GHDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 9.650 9.800 9.400 9.530 42,216 +0.10(+1.06%)
Oct 28, 2005 9.150 9.490 9.100 9.430 26,990 +0.43(+4.78%)
Oct 27, 2005 9.440 9.440 9.000 9.000 11,424 -0.21(-2.28%)
Oct 26, 2005 9.400 9.400 9.150 9.210 59,635 +0.06(+0.66%)
Oct 25, 2005 9.250 9.250 9.000 9.150 10,023 -0.04(-0.44%)
Oct 24, 2005 9.250 9.300 9.000 9.190 39,499 +0.19(+2.11%)
Oct 21, 2005 8.850 9.240 8.560 9.000 206,280 +0.15(+1.69%)
Oct 20, 2005 9.070 9.111 8.850 8.850 87,665 -0.20(-2.21%)
Oct 19, 2005 9.150 9.390 8.960 9.050 15,400 -0.15(-1.63%)
Oct 18, 2005 10.13 10.13 9.200 9.200 75,159 -0.72(-7.26%)
Oct 17, 2005 9.950 9.985 9.800 9.920 47,742 +0.14(+1.43%)
Oct 14, 2005 9.850 9.850 9.690 9.780 83,289 +0.03(+0.31%)
Oct 13, 2005 9.970 9.970 9.550 9.750 91,923 -0.24(-2.40%)
Oct 12, 2005 10.23 10.30 9.500 9.990 176,777 -0.40(-3.85%)
Oct 11, 2005 10.50 10.59 10.39 10.39 41,300 -0.12(-1.14%)
Oct 10, 2005 10.85 10.85 10.51 10.51 6,140 +0.01(+0.10%)
Oct 07, 2005 10.60 10.65 10.38 10.50 220,109 +0.00(+0.00%)
Oct 06, 2005 10.80 10.80 10.20 10.50 74,523 +0.15(+1.45%)
Oct 05, 2005 11.70 11.70 9.870 10.35 716,465 -1.20(-10.39%)
Oct 04, 2005 11.72 11.80 11.50 11.55 177,027 -0.14(-1.20%)
Oct 03, 2005 11.98 11.98 11.65 11.69 137,422 +0.14(+1.21%)
Sep 30, 2005 12.00 12.00 11.55 11.55 219,924 -0.20(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.