Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tandy Leather Fctry (NQ: TLF )

4.740 +0.010 (+0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 7.800 7.853 7.800 7.850 1,068 -0.10(-1.25%)
Oct 27, 2017 7.949 7.949 7.949 15 -0.00(-0.01%)
Oct 26, 2017 7.900 7.950 7.900 7.950 275 +0.00(+0.00%)
Oct 25, 2017 7.850 7.955 7.850 7.950 1,867 +0.00(+0.00%)
Oct 24, 2017 7.903 7.950 7.854 7.950 3,574 +0.05(+0.63%)
Oct 23, 2017 7.900 7.900 7.850 7.900 1,779 +0.05(+0.64%)
Oct 20, 2017 7.950 8.050 7.850 7.850 7,725 -0.10(-1.26%)
Oct 19, 2017 7.650 8.050 7.000 7.950 25,033 +0.10(+1.27%)
Oct 18, 2017 8.050 8.050 7.850 7.850 2,996 -0.10(-1.26%)
Oct 17, 2017 7.900 7.982 7.900 7.950 4,279 -0.10(-1.24%)
Oct 16, 2017 8.094 8.099 8.050 8.050 3,144 +0.05(+0.63%)
Oct 13, 2017 7.972 8.100 7.900 8.000 9,007 -0.10(-1.23%)
Oct 12, 2017 7.948 8.175 7.948 8.100 3,307 +0.00(+0.00%)
Oct 11, 2017 8.095 8.100 8.050 8.100 6,832 +0.20(+2.53%)
Oct 10, 2017 8.100 8.126 7.900 7.900 1,199 -0.20(-2.47%)
Oct 09, 2017 8.047 8.100 8.035 8.100 2,007 -0.30(-3.57%)
Oct 06, 2017 8.135 8.400 8.050 8.400 1,829 -0.05(-0.59%)
Oct 04, 2017 8.450 8.450 8.450 84 +0.50(+6.29%)
Oct 03, 2017 8.000 8.150 7.950 7.950 8,167 -0.05(-0.62%)
Oct 02, 2017 7.750 8.000 7.750 8.000 11,816 +0.15(+1.90%)
Sep 29, 2017 7.800 7.851 7.550 7.851 19,091 +0.00(+0.01%)
Sep 28, 2017 7.850 7.921 7.850 7.850 5,432 +0.00(+0.00%)
Sep 27, 2017 7.800 7.850 7.800 7.850 1,085 -0.15(-1.88%)
Sep 26, 2017 8.000 8.024 8.000 8.000 3,046 +0.00(+0.00%)
Sep 25, 2017 8.000 8.050 8.000 8.000 1,595 -0.15(-1.84%)
Sep 22, 2017 8.150 8.150 8.140 8.150 1,021 +0.10(+1.24%)
Sep 21, 2017 8.140 8.140 8.050 8.050 1,680 +0.00(+0.00%)
Sep 20, 2017 8.150 8.220 8.050 8.050 1,401 -0.05(-0.62%)
Sep 19, 2017 8.150 8.400 8.100 8.100 4,226 -0.30(-3.57%)
Sep 15, 2017 8.400 8.400 8.400 42 +0.10(+1.20%)
Sep 14, 2017 8.250 8.300 8.250 8.300 4,621 +0.00(+0.00%)
Sep 13, 2017 8.200 8.300 8.200 8.300 3,268 +0.20(+2.47%)
Sep 12, 2017 8.100 8.100 8.100 8.100 153 -0.09(-1.16%)
Sep 11, 2017 8.195 8.195 8.195 8.195 1,119 +0.09(+1.17%)
Sep 08, 2017 8.100 8.139 8.100 8.100 8,755 +0.00(+0.00%)
Sep 07, 2017 8.150 8.150 8.100 8.100 808 -0.10(-1.22%)
Sep 06, 2017 8.150 8.292 8.150 8.200 2,696 -0.05(-0.61%)
Sep 05, 2017 8.200 8.255 8.200 8.250 901 -0.05(-0.60%)
Sep 01, 2017 8.200 8.350 8.200 8.300 6,826 +0.05(+0.61%)
Aug 31, 2017 8.250 8.350 8.200 8.250 15,511 +0.00(+0.00%)
Aug 30, 2017 8.300 8.350 8.150 8.250 8,628 -0.05(-0.60%)
Aug 29, 2017 8.350 8.550 8.000 8.300 27,061 +0.05(+0.61%)
Aug 28, 2017 8.300 8.350 8.250 8.250 2,709 -0.10(-1.20%)
Aug 25, 2017 8.350 8.350 8.350 8.350 204 +0.10(+1.21%)
Aug 24, 2017 8.258 8.258 8.250 8.251 2,123 -0.10(-1.19%)
Aug 23, 2017 8.350 8.350 8.350 8.350 538 +0.20(+2.45%)
Aug 22, 2017 8.050 8.150 7.976 8.150 2,022 +0.05(+0.65%)
Aug 21, 2017 8.050 8.098 8.050 8.098 432 -0.20(-2.44%)
Aug 18, 2017 8.400 8.400 8.250 8.300 5,894 -0.05(-0.60%)
Aug 17, 2017 8.500 8.500 8.350 8.350 2,145 -0.20(-2.34%)
Aug 16, 2017 8.550 8.600 8.530 8.550 1,713 +0.00(+0.00%)
Aug 15, 2017 8.425 8.550 8.425 8.550 3,717 +0.05(+0.59%)
Aug 14, 2017 8.349 8.650 8.349 8.500 5,520 +0.10(+1.19%)
Aug 11, 2017 8.400 8.400 8.301 8.400 2,984 +0.00(+0.00%)
Aug 10, 2017 8.350 8.400 8.200 8.400 12,054 +0.00(+0.00%)
Aug 09, 2017 8.550 8.550 8.350 8.400 1,580 -0.10(-1.18%)
Aug 08, 2017 8.450 8.500 8.400 8.500 13,232 +0.10(+1.19%)
Aug 07, 2017 8.450 8.500 8.050 8.400 33,926 +0.05(+0.60%)
Aug 04, 2017 8.350 8.449 8.350 8.350 8,281 -0.10(-1.18%)
Aug 03, 2017 8.700 8.700 8.450 8.450 5,208 -0.35(-3.98%)
Aug 02, 2017 8.701 8.800 8.701 8.800 825 +0.05(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.