Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BBRG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 17.85 18.30 17.82 18.00 126,154 +0.53(+3.03%)
Oct 28, 2010 16.91 17.61 16.90 17.47 144,597 +0.43(+2.52%)
Oct 27, 2010 17.00 17.11 16.71 17.04 217,833 -0.26(-1.50%)
Oct 25, 2010 17.05 17.30 16.50 17.30 286,532 +0.36(+2.13%)
Oct 22, 2010 15.99 17.50 15.95 16.94 528,888 +0.99(+6.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.