Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

13.94 -0.04 (-0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 4.973 4.973 4.970 4.973 905 -0.03(-0.60%)
Oct 30, 2002 5.003 5.003 5.003 5.003 1,207 -0.05(-0.92%)
Oct 29, 2002 5.066 5.169 4.987 5.050 83,296 +0.16(+3.33%)
Oct 28, 2002 4.778 4.778 4.778 4.887 20,220 +0.26(+5.73%)
Oct 25, 2002 4.811 4.811 4.622 4.622 47,382 -0.18(-3.79%)
Oct 24, 2002 4.805 4.805 4.805 4.805 33,197 -0.03(-0.69%)
Oct 23, 2002 4.838 4.838 4.838 4.838 19,315 +0.02(+0.41%)
Oct 22, 2002 4.821 4.821 4.712 4.818 4,225 -0.19(-3.71%)
Oct 21, 2002 5.007 5.007 5.003 5.003 12,977 +0.10(+2.03%)
Oct 18, 2002 5.013 5.013 4.904 4.904 3,923 -0.15(-2.95%)
Oct 17, 2002 5.076 5.076 4.997 5.053 144,863 +0.02(+0.33%)
Oct 16, 2002 5.036 5.036 5.036 5.036 0 +0.00(+0.00%)
Oct 15, 2002 4.980 5.073 4.980 5.036 13,580 +0.06(+1.13%)
Oct 14, 2002 5.036 5.036 4.980 4.980 331,979 -0.10(-1.89%)
Oct 11, 2002 4.982 5.076 4.975 5.076 845,039 -0.11(-2.11%)
Oct 10, 2002 5.017 5.186 4.980 5.186 13,580 +0.13(+2.49%)
Oct 09, 2002 5.076 5.076 5.060 5.060 4,225 -0.07(-1.42%)
Oct 08, 2002 5.103 5.136 5.086 5.133 115,891 +0.06(+1.18%)
Oct 07, 2002 5.103 5.106 5.073 5.073 89,936 -0.03(-0.58%)
Oct 04, 2002 5.056 5.169 5.056 5.103 50,098 -0.12(-2.35%)
Oct 03, 2002 5.096 5.228 5.023 5.225 17,202 -0.05(-0.94%)
Oct 02, 2002 5.268 5.275 5.136 5.275 8,752 +0.04(+0.70%)
Oct 01, 2002 5.136 5.239 5.136 5.239 12,071 +0.12(+2.33%)
Sep 30, 2002 5.046 5.119 5.046 5.119 905 +0.07(+1.31%)
Sep 27, 2002 5.043 5.080 5.043 5.053 8,148 -0.08(-1.61%)
Sep 26, 2002 5.093 5.166 5.080 5.136 29,274 +0.03(+0.52%)
Sep 25, 2002 5.103 5.109 5.043 5.109 15,089 -0.02(-0.32%)
Sep 24, 2002 5.086 5.126 5.070 5.126 59,454 +0.03(+0.52%)
Sep 23, 2002 5.070 5.099 5.070 5.099 2,716 +0.06(+1.25%)
Sep 20, 2002 5.036 5.036 5.036 5.036 0 +0.00(+0.00%)
Sep 19, 2002 5.053 5.053 5.036 5.036 6,035 -0.02(-0.33%)
Sep 18, 2002 5.053 5.053 5.053 5.053 12,071 -0.02(-0.39%)
Sep 17, 2002 5.053 5.073 5.053 5.073 6,639 +0.02(+0.39%)
Sep 16, 2002 5.053 5.066 5.053 5.053 15,693 -0.02(-0.33%)
Sep 13, 2002 5.070 5.073 5.067 5.070 36,215 -0.02(-0.33%)
Sep 12, 2002 5.119 5.119 5.086 5.086 29,576 -0.05(-0.97%)
Sep 11, 2002 5.080 5.136 5.080 5.136 10,864 +0.07(+1.31%)
Sep 10, 2002 5.070 5.070 5.070 5.070 6,035 +0.00(+0.00%)
Sep 09, 2002 5.149 5.202 5.070 5.070 25,954 -0.03(-0.65%)
Sep 06, 2002 5.086 5.103 5.086 5.103 64,283 +0.00(+0.00%)
Sep 05, 2002 5.103 5.103 5.103 5.103 8,148 -0.03(-0.65%)
Sep 04, 2002 5.136 5.136 5.136 5.136 8,752 +0.00(+0.00%)
Sep 03, 2002 5.219 5.219 5.136 5.136 7,544 -0.17(-3.12%)
Aug 30, 2002 5.179 5.308 5.146 5.302 11,770 +0.12(+2.37%)
Aug 29, 2002 5.136 5.179 5.119 5.179 8,752 -0.06(-1.14%)
Aug 28, 2002 5.119 5.239 5.103 5.239 11,468 +0.17(+3.33%)
Aug 27, 2002 5.109 5.109 5.070 5.070 4,225 -0.03(-0.52%)
Aug 26, 2002 4.987 5.096 4.987 5.096 16,297 +0.13(+2.53%)
Aug 23, 2002 4.970 4.993 4.970 4.971 12,373 +0.03(+0.68%)
Aug 22, 2002 4.937 4.937 4.937 4.937 6,035 -0.03(-0.67%)
Aug 21, 2002 4.887 4.970 4.887 4.970 7,544 +0.11(+2.32%)
Aug 20, 2002 4.937 4.937 4.858 4.858 9,053 -0.08(-1.61%)
Aug 16, 2002 4.887 4.954 4.887 4.937 8,148 -0.02(-0.33%)
Aug 15, 2002 4.838 4.954 4.838 4.954 6,639 +0.12(+2.40%)
Aug 14, 2002 4.838 4.838 4.838 4.838 0 +0.00(+0.00%)
Aug 13, 2002 4.838 4.838 4.838 4.838 0 +0.00(+0.00%)
Aug 12, 2002 4.887 4.914 4.838 4.838 7,544 -0.10(-2.01%)
Aug 07, 2002 4.877 5.003 4.877 4.937 6,035 +0.06(+1.22%)
Aug 06, 2002 4.771 4.877 4.722 4.877 25,652 +0.24(+5.14%)
Aug 05, 2002 4.805 4.805 4.473 4.639 18,107 -0.08(-1.75%)
Aug 02, 2002 4.788 4.977 4.655 4.722 15,089 -0.08(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.