Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercantile Bank Corp (NQ: MBWM )

36.75 +0.65 (+1.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 9.835 9.835 9.706 9.706 3,213 -0.10(-1.07%)
Oct 30, 2002 10.05 10.05 9.810 9.810 1,004 +0.00(+0.00%)
Oct 29, 2002 9.760 9.960 9.701 9.810 10,598 +0.05(+0.51%)
Oct 28, 2002 9.780 10.11 9.760 9.760 11,245 +0.00(+0.05%)
Oct 25, 2002 9.606 9.780 9.606 9.755 4,417 +0.19(+2.03%)
Oct 24, 2002 9.467 9.835 9.447 9.561 5,221 -0.26(-2.64%)
Oct 23, 2002 9.865 9.885 9.337 9.820 25,904 -0.14(-1.40%)
Oct 22, 2002 10.06 10.06 9.935 9.960 3,012 -0.20(-1.96%)
Oct 21, 2002 10.18 10.18 10.08 10.16 50,604 +0.00(+0.00%)
Oct 18, 2002 10.23 10.23 10.15 10.16 3,815 -0.10(-0.97%)
Oct 17, 2002 10.35 10.44 10.06 10.26 21,888 -0.12(-1.20%)
Oct 16, 2002 10.44 10.78 10.35 10.38 11,044 -0.05(-0.53%)
Oct 15, 2002 10.33 11.08 10.33 10.44 30,395 +0.14(+1.40%)
Oct 14, 2002 10.17 10.29 10.16 10.29 5,421 +0.13(+1.32%)
Oct 11, 2002 10.30 10.46 10.16 10.16 11,044 +0.05(+0.54%)
Oct 10, 2002 10.45 10.45 9.960 10.10 28,314 -0.35(-3.38%)
Oct 09, 2002 10.00 10.46 9.950 10.46 21,286 +0.57(+5.79%)
Oct 08, 2002 9.910 9.910 9.840 9.885 8,634 +0.07(+0.71%)
Oct 07, 2002 9.905 9.910 9.810 9.815 8,835 +0.00(+0.05%)
Oct 04, 2002 9.955 9.955 9.835 9.810 25,904 -0.14(-1.45%)
Oct 03, 2002 9.880 9.960 9.880 9.955 7,630 +0.07(+0.71%)
Oct 02, 2002 9.760 9.930 9.745 9.885 3,213 +0.10(+1.02%)
Oct 01, 2002 9.841 9.935 9.767 9.785 4,417 -0.16(-1.65%)
Sep 30, 2002 9.735 9.955 9.735 9.950 4,819 +0.08(+0.86%)
Sep 27, 2002 9.960 9.960 9.711 9.865 7,982 -0.04(-0.40%)
Sep 26, 2002 9.915 9.930 9.871 9.905 28,314 -0.05(-0.55%)
Sep 25, 2002 9.930 10.02 9.930 9.960 12,450 -0.00(-0.05%)
Sep 24, 2002 10.15 10.16 9.960 9.964 15,261 -0.01(-0.15%)
Sep 23, 2002 10.20 10.20 9.974 9.979 6,626 -0.41(-3.98%)
Sep 20, 2002 10.13 10.39 10.08 10.39 12,651 -0.03(-0.29%)
Sep 19, 2002 10.18 10.42 10.14 10.42 3,614 -0.01(-0.10%)
Sep 18, 2002 10.43 10.43 10.43 10.43 200 +0.00(+0.00%)
Sep 17, 2002 10.58 10.59 10.17 10.43 17,215 -0.22(-2.10%)
Sep 16, 2002 10.71 10.93 10.58 10.66 4,417 -0.05(-0.47%)
Sep 13, 2002 10.96 10.96 10.46 10.71 8,733 -0.25(-2.27%)
Sep 12, 2002 10.51 11.07 10.51 10.96 23,896 +0.37(+3.53%)
Sep 11, 2002 10.60 10.61 10.34 10.58 8,835 +0.17(+1.63%)
Sep 10, 2002 10.41 10.61 10.36 10.41 8,032 -0.09(-0.90%)
Sep 09, 2002 10.61 10.61 10.46 10.51 17,872 -0.02(-0.24%)
Sep 06, 2002 10.55 10.61 10.51 10.53 13,454 +0.04(+0.42%)
Sep 05, 2002 10.48 10.55 10.44 10.49 36,146 -0.01(-0.13%)
Sep 04, 2002 10.46 10.50 10.38 10.50 10,241 +0.04(+0.43%)
Sep 03, 2002 10.46 10.68 10.34 10.46 21,085 -0.10(-0.96%)
Aug 30, 2002 10.13 10.71 9.964 10.56 50,203 +0.65(+6.55%)
Aug 29, 2002 9.835 9.960 9.835 9.910 6,626 -0.05(-0.50%)
Aug 28, 2002 9.815 10.01 9.711 9.960 16,065 -0.17(-1.72%)
Aug 27, 2002 9.671 10.13 9.671 10.13 5,944 +0.42(+4.36%)
Aug 26, 2002 9.900 9.960 9.666 9.711 4,819 +0.05(+0.52%)
Aug 23, 2002 9.810 9.810 9.661 9.661 3,815 -0.15(-1.52%)
Aug 22, 2002 9.706 9.810 9.561 9.810 95,386 +0.22(+2.34%)
Aug 21, 2002 9.785 9.785 9.387 9.586 11,647 -0.17(-1.79%)
Aug 20, 2002 9.785 9.785 9.526 9.760 14,860 +0.00(+0.00%)
Aug 16, 2002 9.213 9.810 9.213 9.760 13,454 +0.61(+6.64%)
Aug 15, 2002 9.213 9.357 9.153 9.153 17,872 +0.04(+0.44%)
Aug 14, 2002 9.331 9.332 9.013 9.113 35,945 -0.10(-1.08%)
Aug 13, 2002 9.113 9.262 9.113 9.213 23,695 +0.10(+1.09%)
Aug 12, 2002 9.481 9.481 9.113 9.113 20,884 -0.57(-5.91%)
Aug 07, 2002 9.462 9.686 9.193 9.686 5,221 +0.00(+0.00%)
Aug 06, 2002 9.063 9.686 9.063 9.686 6,626 +0.00(+0.00%)
Aug 05, 2002 9.183 9.686 8.988 9.686 4,618 +0.50(+5.42%)
Aug 02, 2002 9.457 9.780 9.188 9.188 4,819 -0.17(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.