Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2015		60.51	60.51	60.51	0	-0.12(-0.19%)
Oct 28, 2015	60.63	60.63	60.63	60.63	136	-0.68(-1.11%)
Oct 27, 2015	61.30	61.30	61.30	61.30	1,000	-2.20(-3.47%)
Oct 26, 2015	63.51	63.51	63.51	63.51	1,067	-0.35(-0.55%)
Oct 20, 2015		63.86	63.86	63.86	0	-0.75(-1.16%)
Oct 16, 2015		64.61	64.61	64.61	0	+0.99(+1.56%)
Oct 15, 2015	63.66	63.66	63.62	63.62	350	-1.38(-2.12%)
Oct 12, 2015		65.00	65.00	65.00	0	-3.82(-5.55%)
Oct 08, 2015		68.82	68.82	68.82	0	+1.43(+2.12%)
Oct 07, 2015	67.39	67.39	67.39	67.39	500	-1.28(-1.86%)
Oct 05, 2015		68.67	68.67	68.67	0	+1.52(+2.26%)
Oct 02, 2015	67.25	67.25	67.15	67.15	1,200	+2.25(+3.47%)
Sep 29, 2015		64.90	64.90	64.90	0	-1.91(-2.86%)
Sep 24, 2015		66.81	66.81	66.81	0	-6.19(-8.48%)
Sep 21, 2015		73.00	73.00	73.00	0	+2.44(+3.46%)
Sep 18, 2015	70.56	70.56	70.56	70.56	140	+1.26(+1.81%)
Sep 09, 2015		69.30	69.30	69.30	0	-1.71(-2.41%)
Aug 27, 2015		71.01	71.01	71.01	50	-0.46(-0.64%)
Aug 26, 2015	71.47	71.47	71.47	71.47	150	-0.03(-0.04%)
Aug 25, 2015	71.43	71.56	71.43	71.50	964	+0.34(+0.48%)
Aug 24, 2015	70.86	71.95	70.86	71.16	1,200	+0.06(+0.08%)
Aug 21, 2015	71.55	71.55	71.10	71.10	250	-3.05(-4.11%)
Aug 20, 2015	74.15	74.15	74.15	74.15	500	-1.85(-2.43%)
Aug 19, 2015	75.35	76.00	75.35	76.00	1,000	-1.59(-2.05%)
Aug 07, 2015		77.59	77.59	77.59	89	-1.62(-2.05%)
Aug 06, 2015	79.21	79.21	79.21	79.21	510	-1.36(-1.69%)
Aug 05, 2015	80.58	80.58	80.53	80.57	1,900	-0.96(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Morphosys Ag (OP: MPSYF )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Morphosys Ag (OP: MPSYF )

Historical Prices

Sections

Services

The Daily Press