Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021		29.00	29.00	29.00	0	+0.10(+0.35%)
Oct 28, 2021	28.90	28.90	28.90	28.90	275	+0.40(+1.40%)
Oct 19, 2021		28.50	28.50	28.50	0	+0.00(+0.00%)
Oct 18, 2021	28.50	28.50	28.50	28.50	698	+0.00(+0.00%)
Oct 13, 2021		28.50	28.50	28.50	0	+0.00(+0.00%)
Oct 08, 2021		28.50	28.50	28.50	5	+0.08(+0.28%)
Oct 01, 2021		28.42	28.42	28.42	0	+0.51(+1.83%)
Sep 30, 2021	27.91	27.91	27.91	27.91	2,000	+0.30(+1.09%)
Sep 29, 2021	27.75	27.75	27.60	27.61	1,000	-0.24(-0.86%)
Sep 27, 2021		27.85	27.85	27.85	5	-0.14(-0.50%)
Sep 24, 2021	27.97	28.00	27.75	27.99	4,199	+0.01(+0.04%)
Sep 23, 2021	27.98	27.98	27.98	27.98	450	+0.00(+0.00%)
Sep 22, 2021	27.98	27.98	27.98	27.98	300	+0.33(+1.19%)
Sep 20, 2021		27.65	27.65	27.65	0	-0.25(-0.90%)
Sep 17, 2021	27.90	27.90	27.90	27.90	400	+0.35(+1.27%)
Sep 15, 2021		27.55	27.55	27.55	0	-0.05(-0.18%)
Sep 03, 2021		27.60	27.60	27.60	0	-0.40(-1.43%)
Sep 01, 2021		28.00	28.00	28.00	0	-0.40(-1.41%)
Aug 30, 2021		28.40	28.40	28.40	0	+0.52(+1.87%)
Aug 27, 2021	27.88	27.88	27.88	27.88	101	+0.37(+1.34%)
Aug 24, 2021		27.51	27.51	27.51	0	-0.24(-0.86%)
Aug 23, 2021	27.75	27.75	27.75	27.75	167	-0.35(-1.25%)
Aug 18, 2021		28.10	28.10	28.10	0	-0.33(-1.16%)
Aug 16, 2021		28.43	28.43	28.43	0	+0.00(+0.00%)
Aug 12, 2021		28.43	28.43	28.43	0	+0.00(+0.00%)
Aug 11, 2021	28.43	28.43	28.43	28.43	100	+0.53(+1.90%)
Aug 05, 2021		27.90	27.90	27.90	16	-0.10(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Citba Financial Corp (OP: CBAF )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Citba Financial Corp (OP: CBAF )

Historical Prices

Sections

Services

The Daily Press