Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citba Financial Corp (OP: CBAF )

23.00 UNCHANGED
Streaming Delayed Price Updated: 10:54 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2015 33.00 33.00 33.00 0 +0.00(+0.00%)
Oct 27, 2015 33.00 33.00 32.50 33.00 594 +0.00(+0.00%)
Oct 26, 2015 33.00 33.00 33.00 33.00 100 -1.00(-2.94%)
Oct 22, 2015 34.00 34.00 34.00 0 +0.00(+0.00%)
Oct 21, 2015 34.00 34.00 34.00 34.00 1,700 +1.50(+4.62%)
Oct 19, 2015 32.50 32.50 32.50 0 +0.45(+1.40%)
Oct 09, 2015 32.05 32.05 32.05 0 -0.01(-0.03%)
Oct 05, 2015 32.06 32.06 32.06 0 +0.00(+0.00%)
Oct 01, 2015 32.06 32.06 32.06 0 -0.44(-1.35%)
Sep 29, 2015 32.50 32.50 32.50 0 +0.00(+0.00%)
Sep 25, 2015 32.50 32.50 32.50 0 +0.44(+1.37%)
Sep 22, 2015 32.06 32.06 32.06 0 -0.03(-0.09%)
Sep 21, 2015 32.55 32.55 32.09 32.09 2,000 -0.46(-1.41%)
Sep 02, 2015 32.55 32.55 32.55 0 +0.00(+0.00%)
Sep 01, 2015 32.55 32.55 32.55 32.55 200 +0.00(+0.00%)
Aug 28, 2015 32.55 32.55 32.55 64 +0.00(+0.00%)
Aug 21, 2015 32.55 32.55 32.55 0 -0.45(-1.36%)
Aug 19, 2015 33.00 33.00 33.00 9 +0.00(+0.00%)
Aug 14, 2015 33.00 33.00 33.00 0 +0.45(+1.38%)
Aug 05, 2015 32.55 32.55 32.55 0 -0.45(-1.36%)
Aug 04, 2015 32.55 33.00 32.55 33.00 815 +0.45(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.