Indicators

Astellas Pharma Inc (OP: ALPMF )

11.13 -0.87 (-7.27%)

Streaming Delayed Price Updated: 10:23 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2015		13.90	13.90	13.90	0	+0.17(+1.24%)
Oct 28, 2015	13.73	13.73	13.73	13.73	2,012	+0.13(+0.96%)
Oct 26, 2015		13.60	13.60	13.60	0	+0.35(+2.64%)
Oct 16, 2015		13.25	13.25	13.25	0	+0.14(+1.07%)
Oct 15, 2015	13.11	13.11	13.11	13.11	3,000	-0.37(-2.74%)
Oct 09, 2015		13.48	13.48	13.48	0	+0.67(+5.23%)
Oct 06, 2015		12.81	12.81	12.81	0	+0.12(+0.95%)
Oct 01, 2015		12.69	12.69	12.69	0	-0.27(-2.08%)
Sep 29, 2015		12.96	12.96	12.96	0	+0.03(+0.23%)
Sep 28, 2015	12.93	12.93	12.93	12.93	321	-0.30(-2.27%)
Sep 25, 2015	13.23	13.23	13.23	13.23	150	+0.38(+2.96%)
Sep 24, 2015	12.85	12.85	12.85	12.85	100	-0.55(-4.10%)
Sep 17, 2015		13.40	13.40	13.40	0	-1.58(-10.55%)
Sep 09, 2015		14.98	14.98	14.98	0	+2.02(+15.59%)
Sep 08, 2015	13.73	13.73	12.96	12.96	1,100	-2.31(-15.13%)
Aug 24, 2015		15.27	15.27	15.27	0	-0.63(-3.96%)
Aug 14, 2015		15.90	15.90	15.90	0	-0.09(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.