Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 29.20 29.78 29.20 29.78 569 +1.30(+4.57%)
Oct 29, 2018 28.48 28.48 28.48 0 -0.05(-0.18%)
Oct 26, 2018 28.68 28.68 28.53 28.53 400 -0.31(-1.07%)
Oct 25, 2018 28.84 28.84 28.84 21 +0.00(+0.00%)
Oct 24, 2018 28.84 28.84 28.84 28.84 374 -0.72(-2.44%)
Oct 23, 2018 29.56 29.56 29.56 148 +0.00(+0.00%)
Oct 22, 2018 29.56 29.56 29.56 45 +0.00(+0.00%)
Oct 19, 2018 29.54 29.56 29.54 29.56 9,300 +0.25(+0.87%)
Oct 18, 2018 29.24 29.30 29.24 29.30 280 +0.25(+0.84%)
Oct 17, 2018 29.28 29.28 29.06 29.06 3,129 +0.09(+0.31%)
Oct 16, 2018 28.97 28.97 28.97 28.97 188 +0.63(+2.22%)
Oct 15, 2018 28.34 28.34 28.34 22 +0.00(+0.00%)
Oct 12, 2018 28.34 28.34 28.34 28.34 600 -0.42(-1.46%)
Oct 11, 2018 28.76 28.76 28.76 28.76 246 -0.52(-1.79%)
Oct 10, 2018 29.59 29.59 29.28 29.28 2,237 -0.37(-1.23%)
Oct 09, 2018 29.41 29.65 29.41 29.65 1,928 +0.15(+0.51%)
Oct 08, 2018 29.50 29.50 29.50 29.50 308 -0.11(-0.37%)
Oct 05, 2018 29.57 29.61 29.57 29.61 8,700 +0.11(+0.37%)
Oct 04, 2018 29.47 29.69 29.47 29.50 1,140 +0.08(+0.27%)
Oct 03, 2018 29.22 29.42 29.22 29.42 1,236 -0.15(-0.51%)
Oct 02, 2018 29.57 29.57 29.57 29.57 7,831 +0.43(+1.48%)
Oct 01, 2018 29.14 29.14 29.14 29.14 928 +0.24(+0.83%)
Sep 28, 2018 28.85 29.00 28.85 28.90 6,600 +0.40(+1.40%)
Sep 27, 2018 29.32 29.32 28.50 28.50 5,156 -1.15(-3.88%)
Sep 26, 2018 28.20 30.10 28.20 29.65 6,667 +26.70(+906.79%)
Sep 25, 2018 2.960 2.960 2.920 2.945 8,589 -0.02(-0.64%)
Sep 24, 2018 2.956 2.980 2.940 2.964 11,444 +0.01(+0.47%)
Sep 21, 2018 2.978 2.978 2.950 2.950 12,900 -0.03(-1.01%)
Sep 20, 2018 2.976 2.996 2.970 2.980 24,501 +0.01(+0.34%)
Sep 19, 2018 2.940 3.000 2.940 2.970 26,961 +0.07(+2.41%)
Sep 18, 2018 2.900 2.900 2.900 2.900 4,104 +0.00(+0.00%)
Sep 17, 2018 2.860 2.900 2.860 2.900 951 +0.08(+2.84%)
Sep 14, 2018 2.840 2.840 2.820 2.820 700 -0.02(-0.84%)
Sep 13, 2018 2.840 2.844 2.840 2.844 8,939 +0.02(+0.85%)
Sep 12, 2018 2.820 2.820 2.820 116 +0.00(+0.00%)
Sep 11, 2018 2.797 2.820 2.790 2.820 27,110 +0.00(+0.00%)
Sep 10, 2018 2.810 2.835 2.810 2.820 2,511 -0.04(-1.40%)
Sep 07, 2018 2.860 2.860 2.820 2.860 9,300 -0.06(-1.99%)
Sep 06, 2018 2.910 2.950 2.910 2.918 62,319 +0.01(+0.27%)
Sep 05, 2018 2.898 2.910 2.890 2.910 12,400 -0.03(-1.02%)
Sep 04, 2018 2.940 2.940 2.940 2.940 762 -0.02(-0.68%)
Aug 31, 2018 2.960 2.960 2.960 0 +0.01(+0.34%)
Aug 30, 2018 2.970 2.970 2.950 2.950 577 -0.02(-0.61%)
Aug 29, 2018 2.870 2.968 2.870 2.968 2,168 +0.07(+2.34%)
Aug 28, 2018 2.922 2.922 2.900 2.900 4,079 +0.00(+0.14%)
Aug 27, 2018 2.896 2.896 2.896 2.896 700 +0.02(+0.56%)
Aug 24, 2018 2.880 2.920 2.880 2.880 27,500 -0.00(-0.09%)
Aug 23, 2018 2.900 2.900 2.882 2.882 1,800 -0.03(-0.95%)
Aug 22, 2018 2.910 2.914 2.905 2.910 13,255 +0.01(+0.34%)
Aug 21, 2018 2.930 2.930 2.900 2.900 2,347 -0.01(-0.43%)
Aug 20, 2018 2.910 2.912 2.910 2.912 5,101 -0.05(-1.61%)
Aug 17, 2018 2.960 2.960 2.960 60 +0.00(+0.00%)
Aug 16, 2018 2.960 2.960 2.960 2.960 650 +0.04(+1.36%)
Aug 14, 2018 2.920 2.920 2.920 0 -0.03(-1.01%)
Aug 13, 2018 2.930 2.950 2.930 2.950 4,870 -0.07(-2.32%)
Aug 10, 2018 3.020 3.020 3.000 3.020 1,400 +0.03(+0.87%)
Aug 09, 2018 3.020 3.020 2.970 2.994 5,867 -0.10(-3.17%)
Aug 08, 2018 3.090 3.095 3.090 3.092 9,338 +0.02(+0.55%)
Aug 07, 2018 3.060 3.100 3.060 3.075 2,903 +0.02(+0.62%)
Aug 06, 2018 3.090 3.090 3.048 3.056 8,339 -0.00(-0.13%)
Aug 03, 2018 3.060 3.060 3.060 3.060 25,000 -0.01(-0.26%)
Aug 02, 2018 3.050 3.092 3.050 3.068 3,723 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.