Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Oct 30, 2003 4.250 4.250 4.250 4.250 0 +0.05(+1.19%)
Oct 29, 2003 4.200 4.200 4.200 4.200 0 +0.15(+3.70%)
Oct 28, 2003 4.050 4.050 4.050 4.050 0 -0.65(-13.83%)
Oct 27, 2003 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Oct 24, 2003 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Oct 23, 2003 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Oct 22, 2003 4.700 4.700 4.700 4.700 0 +0.20(+4.44%)
Oct 21, 2003 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Oct 20, 2003 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Oct 17, 2003 4.500 4.500 4.500 4.500 0 -0.10(-2.17%)
Oct 16, 2003 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Oct 15, 2003 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Oct 14, 2003 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Oct 13, 2003 4.600 4.600 4.600 4.600 0 +0.10(+2.22%)
Oct 10, 2003 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Oct 09, 2003 4.500 4.500 4.500 4.500 0 -0.25(-5.26%)
Oct 08, 2003 4.750 4.750 4.750 4.750 0 +0.40(+9.20%)
Oct 07, 2003 4.350 4.350 4.350 4.350 0 -0.15(-3.33%)
Oct 06, 2003 4.500 4.500 4.500 4.500 0 +0.35(+8.43%)
Oct 03, 2003 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Oct 02, 2003 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Oct 01, 2003 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Sep 30, 2003 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Sep 29, 2003 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Sep 26, 2003 4.150 4.150 4.150 4.150 0 -0.30(-6.74%)
Sep 25, 2003 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Sep 24, 2003 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Sep 23, 2003 4.450 4.450 4.450 4.450 0 +0.05(+1.14%)
Sep 22, 2003 4.400 4.400 4.400 4.400 0 +0.15(+3.53%)
Sep 19, 2003 4.250 4.250 4.250 4.250 0 -0.25(-5.56%)
Sep 18, 2003 4.500 4.500 4.500 4.500 0 +1.00(+28.57%)
Sep 17, 2003 3.500 3.500 3.500 3.500 0 -0.95(-21.35%)
Sep 16, 2003 4.450 4.450 4.450 4.450 0 +0.15(+3.49%)
Sep 15, 2003 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Sep 12, 2003 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Sep 11, 2003 4.300 4.300 4.300 4.300 0 +0.20(+4.88%)
Sep 10, 2003 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Sep 09, 2003 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Sep 08, 2003 4.100 4.100 4.100 4.100 0 -0.25(-5.75%)
Sep 05, 2003 4.350 4.350 4.350 4.350 0 -0.10(-2.25%)
Sep 04, 2003 4.450 4.450 4.450 4.450 0 +0.30(+7.23%)
Sep 03, 2003 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Sep 02, 2003 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Aug 29, 2003 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Aug 28, 2003 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Aug 27, 2003 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Aug 26, 2003 4.150 4.150 4.150 4.150 0 -0.10(-2.35%)
Aug 25, 2003 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Aug 22, 2003 4.250 4.250 4.250 4.250 0 +0.55(+14.86%)
Aug 19, 2003 3.700 3.700 3.700 3.700 0 +0.30(+8.82%)
Aug 18, 2003 3.400 3.400 3.400 3.400 0 -0.15(-4.23%)
Aug 15, 2003 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Aug 14, 2003 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Aug 13, 2003 3.550 3.550 3.550 3.550 0 +0.05(+1.43%)
Aug 12, 2003 3.500 3.500 3.500 3.500 0 +0.10(+2.94%)
Aug 11, 2003 3.400 3.400 3.400 3.400 0 +0.02(+0.74%)
Aug 08, 2003 3.375 3.375 3.375 3.375 0 -0.00(-0.08%)
Aug 07, 2003 3.378 3.378 3.378 3.378 0 -0.17(-4.86%)
Aug 06, 2003 3.550 3.550 3.550 3.550 0 +0.10(+2.90%)
Aug 05, 2003 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Aug 04, 2003 3.450 3.450 3.450 3.450 0 -0.20(-5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.