Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperial Brands Plc (OP: IMBBF )

24.10 -0.20 (-0.82%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 26.85 26.85 26.85 26.85 4,050 +1.45(+5.72%)
Oct 29, 2008 25.40 25.40 25.40 0 +0.00(+0.00%)
Oct 28, 2008 25.40 25.40 25.40 25.40 500 -1.70(-6.27%)
Oct 16, 2008 27.10 27.10 27.10 0 +0.00(+0.00%)
Oct 15, 2008 27.10 27.10 27.10 27.10 500 -5.10(-15.84%)
Sep 25, 2008 32.20 32.20 32.20 32.20 0 +0.00(+0.00%)
Sep 24, 2008 32.20 32.20 32.20 32.20 135 +1.95(+6.45%)
Sep 19, 2008 30.25 30.25 30.25 30.25 0 +0.00(+0.00%)
Sep 18, 2008 30.25 30.25 30.25 30.25 100 +1.24(+4.26%)
Sep 17, 2008 29.01 29.01 29.01 29.01 2,909 -1.86(-6.02%)
Sep 08, 2008 30.87 30.87 30.87 0 +0.00(+0.00%)
Sep 05, 2008 30.87 30.87 30.87 0 -4.88(-13.64%)
Aug 13, 2008 35.75 35.75 35.75 35.75 0 +0.00(+0.00%)
Aug 12, 2008 35.75 35.75 35.75 35.75 0 +0.00(+0.00%)
Aug 11, 2008 35.75 35.75 35.75 35.75 0 +0.00(+0.00%)
Aug 08, 2008 35.75 35.75 35.75 35.75 0 +0.00(+0.00%)
Aug 07, 2008 35.75 35.75 35.75 35.75 0 +0.00(+0.00%)
Aug 06, 2008 35.75 35.75 35.75 35.75 0 +0.00(+0.00%)
Aug 05, 2008 35.75 35.75 35.75 35.75 0 +0.00(+0.00%)
Aug 04, 2008 35.75 35.75 35.75 35.75 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.