Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prudential Plc (OP: PUKPF )

9.520 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 4.950 4.950 4.950 0 +0.00(+0.00%)
Oct 30, 2008 4.950 4.950 4.950 4.950 4,200 +1.40(+39.44%)
Oct 29, 2008 3.550 3.550 3.550 0 +0.00(+0.00%)
Oct 28, 2008 3.700 3.700 3.550 3.550 15,300 -0.85(-19.32%)
Oct 27, 2008 4.400 4.400 4.400 0 +0.00(+0.00%)
Oct 24, 2008 4.400 4.500 4.400 4.400 10,000 -0.90(-16.98%)
Oct 21, 2008 5.300 5.300 5.300 0 +0.00(+0.00%)
Oct 20, 2008 5.300 5.300 5.300 5.300 22,200 +0.75(+16.48%)
Oct 17, 2008 4.550 4.550 4.550 4.550 13,200 -1.70(-27.20%)
Oct 16, 2008 6.250 6.250 6.250 0 +0.00(+0.00%)
Oct 15, 2008 6.250 6.350 6.250 6.250 14,800 -1.05(-14.38%)
Oct 14, 2008 6.000 7.300 7.300 7.300 667 +1.30(+21.67%)
Oct 13, 2008 6.000 6.000 6.000 0 +0.00(+0.00%)
Oct 10, 2008 6.000 6.050 6.000 6.000 18,965 -1.02(-14.53%)
Oct 09, 2008 7.020 7.020 7.020 7.020 24,500 -0.28(-3.84%)
Oct 07, 2008 7.300 7.300 7.300 1,283 +0.00(+0.00%)
Oct 06, 2008 7.300 7.750 7.300 7.300 20,500 -1.95(-21.08%)
Oct 02, 2008 9.250 9.250 9.250 0 +0.00(+0.00%)
Oct 01, 2008 9.250 9.250 9.200 9.250 2,860 -0.55(-5.61%)
Sep 25, 2008 9.800 9.800 9.800 1,983 +0.00(+0.00%)
Sep 24, 2008 9.800 9.800 9.800 9.800 480 -1.05(-9.69%)
Sep 22, 2008 10.85 10.85 10.85 0 +0.00(+0.00%)
Sep 19, 2008 10.85 10.85 10.85 10.85 0 +2.20(+25.46%)
Sep 18, 2008 8.650 8.650 8.650 0 +0.00(+0.00%)
Sep 17, 2008 8.650 8.906 8.650 8.650 5,514 -0.25(-2.81%)
Sep 16, 2008 8.900 8.900 8.590 8.900 23,700 -0.20(-2.20%)
Sep 15, 2008 9.100 9.100 9.100 9.100 9,700 -0.10(-1.09%)
Sep 08, 2008 9.200 9.200 9.200 0 +0.00(+0.00%)
Sep 05, 2008 9.200 9.200 9.200 0 -0.95(-9.36%)
Sep 03, 2008 10.15 10.15 10.15 0 +0.00(+0.00%)
Sep 02, 2008 10.15 10.15 10.15 10.15 110 +0.30(+3.05%)
Aug 27, 2008 9.850 9.850 9.850 0 +0.00(+0.00%)
Aug 26, 2008 9.850 10.10 9.850 9.850 105,300 -0.20(-1.99%)
Aug 25, 2008 10.05 10.08 10.00 10.05 7,900 -0.05(-0.50%)
Aug 22, 2008 10.10 10.15 10.04 10.10 7,400 -0.10(-0.98%)
Aug 19, 2008 10.20 10.20 10.20 0 +0.00(+0.00%)
Aug 18, 2008 10.20 10.20 10.20 10.20 301 -0.30(-2.86%)
Aug 14, 2008 10.50 10.50 10.50 0 +0.00(+0.00%)
Aug 13, 2008 10.50 10.50 10.50 10.50 110 -0.93(-8.14%)
Aug 12, 2008 11.43 11.43 11.43 11.43 2,399 +0.00(+0.00%)
Aug 11, 2008 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
Aug 08, 2008 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
Aug 07, 2008 11.43 11.43 11.43 11.43 0 +0.00(+0.00%)
Aug 06, 2008 11.43 11.43 11.43 11.43 40,000 +0.62(+5.69%)
Aug 05, 2008 10.81 10.81 10.81 10.81 0 +0.00(+0.00%)
Aug 04, 2008 10.81 10.81 10.81 10.81 100,000 +0.51(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.