Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dlt Resolution Inc (OP: DLTI )

0.0007 -0.0243 (-97.20%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.7600 0.7600 0.7600 0 -0.02(-1.94%)
Oct 30, 2019 0.7349 0.7750 0.7349 0.7750 6,800 +0.00(+0.34%)
Oct 29, 2019 0.5409 0.7724 0.5359 0.7724 4,101 -0.00(-0.59%)
Oct 24, 2019 0.7770 0.7770 0.7770 0 -0.01(-1.01%)
Oct 16, 2019 0.7849 0.7849 0.7849 0 +0.02(+2.60%)
Oct 14, 2019 0.7650 0.7650 0.7650 0 -0.03(-3.16%)
Oct 11, 2019 0.7900 0.7900 0.7900 6 +0.00(+0.00%)
Oct 10, 2019 0.7900 0.7900 0.7900 0.7900 1,554 +0.10(+14.49%)
Oct 09, 2019 0.6900 0.6900 0.5600 0.6900 8,105 -0.06(-8.00%)
Oct 08, 2019 0.7800 0.7800 0.7500 0.7500 1,700 -0.06(-7.41%)
Oct 04, 2019 0.8100 0.8100 0.8100 0 +0.01(+1.25%)
Oct 03, 2019 0.7900 0.8000 0.7900 0.8000 1,500 -0.04(-4.76%)
Oct 01, 2019 0.8400 0.8400 0.8400 0 -0.01(-1.18%)
Sep 30, 2019 0.8500 0.8500 0.8500 0.8500 1,500 -0.04(-4.49%)
Sep 27, 2019 0.9000 0.9000 0.7500 0.8900 5,600 -0.05(-5.32%)
Sep 26, 2019 0.9900 0.9900 0.7500 0.9400 15,100 -0.05(-5.05%)
Sep 25, 2019 1.060 1.060 0.9400 0.9900 3,350 -0.06(-5.71%)
Sep 24, 2019 1.025 1.050 0.9500 1.050 13,100 +0.05(+5.00%)
Sep 23, 2019 0.9500 1.010 0.9500 1.000 3,200 +0.05(+5.26%)
Sep 20, 2019 0.9600 1.050 0.9500 0.9500 4,900 -0.05(-5.00%)
Sep 19, 2019 0.7800 1.000 0.7600 1.000 17,301 +0.20(+25.00%)
Sep 18, 2019 0.5491 0.8000 0.5491 0.8000 31,164 +0.27(+49.53%)
Sep 17, 2019 0.5351 0.5400 0.5181 0.5350 5,235 -0.02(-2.73%)
Sep 16, 2019 0.5351 0.5500 0.5351 0.5500 930 +0.00(+0.00%)
Sep 13, 2019 0.5351 0.5500 0.5351 0.5500 3,200 -0.02(-3.51%)
Sep 12, 2019 0.5700 0.5700 0.5353 0.5700 2,300 -0.03(-5.00%)
Sep 10, 2019 0.6000 0.6000 0.6000 0 -0.18(-23.08%)
Sep 06, 2019 0.7800 0.7800 0.7800 0 -0.10(-11.36%)
Sep 03, 2019 0.8800 0.8800 0.8800 0 +0.08(+10.00%)
Aug 30, 2019 1.000 1.000 0.8000 0.8000 6,900 -0.15(-15.79%)
Aug 29, 2019 0.8100 0.9500 0.8100 0.9500 1,124 -0.05(-5.00%)
Aug 28, 2019 0.9500 1.000 0.8000 1.000 9,894 +0.00(+0.00%)
Aug 27, 2019 0.9300 1.050 0.9300 1.000 2,261 +0.19(+23.46%)
Aug 26, 2019 1.030 1.030 0.8100 0.8100 6,700 -0.24(-22.86%)
Aug 22, 2019 1.050 1.050 1.050 0 -0.06(-5.41%)
Aug 21, 2019 1.160 1.160 1.110 1.110 2,650 +0.01(+0.91%)
Aug 19, 2019 1.100 1.100 1.100 0 +0.10(+10.00%)
Aug 16, 2019 1.000 1.000 0.5181 1.000 5,600 -0.26(-20.63%)
Aug 15, 2019 1.010 1.260 1.010 1.260 600 -0.04(-3.08%)
Aug 14, 2019 1.250 1.370 1.080 1.300 5,985 -0.10(-7.14%)
Aug 13, 2019 1.400 1.400 1.150 1.400 4,978 +0.00(+0.00%)
Aug 12, 2019 1.160 1.400 1.160 1.400 2,300 -0.02(-1.41%)
Aug 09, 2019 1.420 1.420 1.260 1.420 4,900 -0.03(-2.07%)
Aug 08, 2019 1.330 1.450 1.320 1.450 3,604 +0.12(+9.02%)
Aug 06, 2019 1.330 1.330 1.330 0 +0.03(+2.31%)
Aug 05, 2019 1.400 1.420 1.300 1.300 3,360 -0.10(-7.14%)
Aug 02, 2019 1.380 1.400 1.380 1.400 1,600 +0.02(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.