Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantfuel Life Inc (OP: BLLXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2018 0.0400 0.0400 0.0400 0 +0.01(+25.39%)
Oct 25, 2018 0.0383 0.0383 0.0266 0.0319 19,000 -0.00(-4.20%)
Oct 18, 2018 0.0333 0.0333 0.0333 0 -0.00(-10.72%)
Oct 15, 2018 0.0373 0.0373 0.0373 0 +0.01(+16.56%)
Oct 12, 2018 0.0320 0.0320 0.0320 0.0320 9,000 -0.02(-36.00%)
Oct 10, 2018 0.0500 0.0500 0.0500 0 +0.00(+1.21%)
Oct 03, 2018 0.0494 0.0494 0.0494 0 +0.00(+0.00%)
Oct 02, 2018 0.0500 0.0500 0.0494 0.0494 25,500 -0.00(-1.20%)
Oct 01, 2018 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+5.04%)
Sep 28, 2018 0.0476 0.0476 0.0476 0.0476 300 +0.01(+44.24%)
Sep 12, 2018 0.0330 0.0330 0.0330 0 -0.02(-33.47%)
Sep 11, 2018 0.0595 0.0595 0.0496 0.0496 1,500 +0.00(+2.90%)
Sep 07, 2018 0.0482 0.0482 0.0482 0 -0.01(-18.31%)
Aug 30, 2018 0.0590 0.0590 0.0590 0 -0.00(-2.48%)
Aug 29, 2018 0.0566 0.0605 0.0566 0.0605 2,500 +0.00(+6.51%)
Aug 28, 2018 0.0568 0.0568 0.0568 0.0568 1,000 +0.01(+13.83%)
Aug 23, 2018 0.0499 0.0499 0.0499 0 -0.00(-4.04%)
Aug 22, 2018 0.0520 0.0520 0.0520 0.0520 500 +0.00(+10.64%)
Aug 17, 2018 0.0470 0.0470 0.0470 0 +0.00(+0.64%)
Aug 16, 2018 0.0467 0.0467 0.0467 0.0467 4,000 -0.00(-5.66%)
Aug 15, 2018 0.0495 0.0495 0.0495 0.0495 100 +0.01(+11.24%)
Aug 10, 2018 0.0445 0.0445 0.0445 0 +0.00(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.