Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sack Lunch Productions Inc (OP: SAKL )

0.0128 UNCHANGED
Last Price Updated: 9:53 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0231 0.0370 0.0231 0.0365 5,400 -0.00(-8.75%)
Oct 28, 2022 0.0362 0.0435 0.0215 0.0400 50,537 +0.01(+40.85%)
Oct 27, 2022 0.0290 0.0290 0.0284 0.0284 57,890 -0.01(-30.73%)
Oct 24, 2022 0.0410 0 +0.00(+2.24%)
Oct 18, 2022 0.0401 0 +0.00(+0.00%)
Oct 17, 2022 0.0400 0.0401 0.0400 0.0401 23,166 -0.00(-8.86%)
Oct 13, 2022 0.0440 0 -0.00(-4.35%)
Oct 12, 2022 0.0460 0.0460 0.0460 0.0460 2,500 +0.01(+16.75%)
Oct 11, 2022 0.0394 0.0394 0.0394 0.0394 1,000 -0.00(-0.51%)
Oct 10, 2022 0.0396 0.0396 0.0396 0.0396 500 +0.00(+13.14%)
Oct 07, 2022 0.0350 0.0350 0.0350 0.0350 5,252 -0.00(-2.51%)
Oct 06, 2022 0.0360 0.0360 0.0359 0.0359 45,000 +0.00(+0.00%)
Oct 05, 2022 0.0409 0.0409 0.0359 0.0359 17,000 -0.01(-14.32%)
Oct 04, 2022 0.0440 0.0440 0.0419 0.0419 18,953 -0.00(-4.77%)
Oct 03, 2022 0.0440 0.0440 0.0440 0.0440 500 +0.01(+24.29%)
Sep 30, 2022 0.0440 0.0480 0.0353 0.0354 45,577 -0.01(-21.33%)
Sep 29, 2022 0.0450 0.0450 0.0450 0.0450 3,430 +0.00(+0.00%)
Sep 28, 2022 0.0352 0.0450 0.0350 0.0450 115,961 -0.00(-2.17%)
Sep 27, 2022 0.0455 0.0469 0.0455 0.0460 9,073 +0.01(+14.71%)
Sep 26, 2022 0.0529 0.0529 0.0310 0.0401 246,579 +0.00(+0.25%)
Sep 23, 2022 0.0454 0.0500 0.0310 0.0400 377,582 -0.01(-13.98%)
Sep 22, 2022 0.0275 0.0567 0.0219 0.0465 683,477 +0.02(+86.00%)
Sep 21, 2022 0.0260 0.0260 0.0248 0.0250 76,520 -0.00(-1.96%)
Sep 20, 2022 0.0250 0.0255 0.0250 0.0255 42,990 +0.00(+2.00%)
Sep 19, 2022 0.0313 0.0350 0.0210 0.0250 205,101 -0.00(-10.71%)
Sep 16, 2022 0.0253 0.0280 0.0244 0.0280 115,200 -0.00(-10.54%)
Sep 15, 2022 0.0297 0.0320 0.0297 0.0313 28,533 +0.00(+4.33%)
Sep 14, 2022 0.0248 0.0300 0.0248 0.0300 3,001 -0.01(-14.29%)
Sep 12, 2022 0.0350 0 +0.00(+0.00%)
Sep 09, 2022 0.0261 0.0350 0.0235 0.0350 35,506 -0.00(-7.89%)
Sep 08, 2022 0.0281 0.0380 0.0270 0.0380 57,619 +0.00(+6.44%)
Sep 07, 2022 0.0350 0.0357 0.0255 0.0357 151,584 +0.01(+27.50%)
Sep 06, 2022 0.0350 0.0479 0.0280 0.0280 482,190 +0.00(+12.00%)
Sep 02, 2022 0.0350 0.0350 0.0250 0.0250 1,175 -0.01(-28.57%)
Sep 01, 2022 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Aug 26, 2022 0.0350 0 +0.01(+16.67%)
Aug 25, 2022 0.0300 0.0303 0.0300 0.0300 110,228 -0.01(-14.29%)
Aug 24, 2022 0.0350 0.0350 0.0350 0.0350 10,501 +0.00(+0.00%)
Aug 22, 2022 0.0350 0 +0.00(+9.38%)
Aug 19, 2022 0.0329 0.0329 0.0295 0.0320 44,819 +0.00(+8.47%)
Aug 18, 2022 0.0290 0.0295 0.0290 0.0295 45,903 +0.00(+2.08%)
Aug 17, 2022 0.0289 0.0289 0.0289 0.0289 3,102 -0.00(-0.34%)
Aug 12, 2022 0.0290 1 +0.00(+0.00%)
Aug 10, 2022 0.0290 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.