Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

James Monroe Capital Corp (OP: JMON )

N/A UNCHANGED
Last Price Updated: 11:06 AM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2009 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Oct 27, 2009 0.0060 0.0060 0.0060 0.0060 147,111 -0.00(-40.00%)
Oct 26, 2009 0.0070 0.0100 0.0050 0.0100 262,000 +0.01(+900.00%)
Oct 22, 2009 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 19, 2009 0.0010 0.0010 0.0010 0 -0.00(-50.00%)
Oct 16, 2009 0.0020 0.0020 0.0020 0.0020 24,424 +0.00(+0.00%)
Oct 15, 2009 0.0020 0.0020 0.0020 0.0020 20,000 +0.00(+0.00%)
Oct 08, 2009 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 06, 2009 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 05, 2009 0.0020 0.0020 0.0020 0.0020 500 +0.00(+0.00%)
Oct 01, 2009 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 29, 2009 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 25, 2009 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 18, 2009 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 16, 2009 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 15, 2009 0.0020 0.0020 0.0020 0.0020 386 +0.00(+0.00%)
Sep 11, 2009 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 10, 2009 0.0020 0.0110 0.0020 0.0020 10,600 +0.00(+100.00%)
Sep 09, 2009 0.0010 0.0010 0.0010 0.0010 100 -0.00(-66.67%)
Sep 08, 2009 0.0030 0.0030 0.0030 0.0030 17,000 +0.00(+0.00%)
Sep 01, 2009 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 25, 2009 0.0030 0.0030 0.0030 0 -0.01(-72.73%)
Aug 24, 2009 0.0110 0.0110 0.0110 0.0110 400 +0.01(+266.67%)
Aug 18, 2009 0.0030 0.0030 0.0030 0.0030 399 +0.00(+0.00%)
Aug 17, 2009 0.0030 0.0030 0.0030 0.0030 100 +0.00(+0.00%)
Aug 06, 2009 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 05, 2009 0.0030 0.0030 0.0030 0.0030 10,200 +0.00(+0.00%)
Aug 04, 2009 0.0030 0.0030 0.0030 0.0030 7,380 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.