Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Energy Partners Inc (OP: AEPT )

0.0058 +0.0007 (+13.73%)
Streaming Delayed Price Updated: 2:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0928 0.0928 0.0820 0.0820 6,231 +0.00(+0.00%)
Oct 27, 2022 0.0820 0 +0.00(+1.23%)
Oct 26, 2022 0.0810 0.0810 0.0810 0.0810 990 +0.00(+0.00%)
Oct 25, 2022 0.0800 0.0850 0.0800 0.0810 9,502 -0.02(-18.18%)
Oct 21, 2022 0.0990 0 +0.02(+23.75%)
Oct 19, 2022 0.0800 0 +0.01(+14.29%)
Oct 14, 2022 0.0700 0 +0.00(+0.00%)
Oct 13, 2022 0.0700 0.0700 0.0700 0.0700 200 +0.00(+0.00%)
Oct 12, 2022 0.0700 0.0700 0.0700 0.0700 2,100 +0.00(+0.00%)
Oct 03, 2022 0.0700 0 -0.01(-17.65%)
Sep 30, 2022 0.0850 0.0850 0.0850 0.0850 660 -0.01(-15.00%)
Sep 27, 2022 0.1000 0 +0.01(+5.26%)
Sep 26, 2022 0.0950 0.0950 0.0950 0.0950 7,000 +0.02(+26.67%)
Sep 23, 2022 0.0750 0.1000 0.0750 0.0750 11,332 -0.04(-37.50%)
Sep 22, 2022 0.0700 0.1200 0.0700 0.1200 33,753 +0.06(+94.81%)
Sep 16, 2022 0.0616 0 -0.04(-38.40%)
Sep 15, 2022 0.1000 0.1000 0.0950 0.1000 16,250 +0.01(+5.26%)
Sep 14, 2022 0.0950 0.0950 0.0950 0.0950 303 -0.01(-5.00%)
Sep 13, 2022 0.1000 0.1000 0.1000 0.1000 2,505 +0.01(+5.26%)
Sep 12, 2022 0.1000 0.1000 0.0950 0.0950 6,115 -0.01(-5.00%)
Sep 08, 2022 0.1000 11 +0.00(+0.00%)
Sep 07, 2022 0.0975 0.1000 0.0975 0.1000 12,969 +0.01(+11.11%)
Sep 06, 2022 0.0900 0.0900 0.0900 0.0900 5,124 -0.03(-25.00%)
Sep 02, 2022 0.1000 0.1200 0.0900 0.1200 17,527 +0.00(+0.00%)
Aug 31, 2022 0.1200 0 +0.02(+18.81%)
Aug 29, 2022 0.1010 0 +0.00(+0.00%)
Aug 26, 2022 0.1200 0.1200 0.1010 0.1010 12,290 -0.02(-15.83%)
Aug 19, 2022 0.1200 0 +0.01(+6.19%)
Aug 18, 2022 0.1100 0.1130 0.1100 0.1130 264 +0.00(+2.73%)
Aug 17, 2022 0.1130 0.1130 0.1100 0.1100 600 +0.00(+0.00%)
Aug 16, 2022 0.1100 0.1100 0.1100 0.1100 9,378 -0.00(-0.45%)
Aug 12, 2022 0.1105 0 -0.00(-3.91%)
Aug 11, 2022 0.1150 0.1150 0.1150 0.1150 1,276 +0.00(+1.95%)
Aug 10, 2022 0.1128 0.1128 0.1128 0.1128 528 +0.00(+0.18%)
Aug 09, 2022 0.1105 0.1126 0.1105 0.1126 203 +0.00(+0.54%)
Aug 08, 2022 0.1120 0.1120 0.1120 0.1120 2,000 -0.00(-0.53%)
Aug 05, 2022 0.1126 0.1126 0.1126 0.1126 100 -0.03(-19.57%)
Aug 04, 2022 0.1400 0.1400 0.1400 0.1400 2,005 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.