Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isodiol International Inc (OP: ISOLF )

0.0001 UNCHANGED
Last Price Updated: 11:01 AM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 12, 2021 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Oct 08, 2021 0.0014 0.0014 0.0014 0 +0.00(+40.00%)
Oct 04, 2021 0.0010 0.0010 0.0010 0 -0.05(-98.00%)
Oct 01, 2021 0.2900 0.2900 0.0500 0.0500 8,111 +0.00(+0.00%)
Sep 30, 2021 0.0001 0.0500 0.0001 0.0500 31,033 +0.05(+49900.00%)
Sep 29, 2021 0.0001 0.0001 0.0001 0.0001 300 -0.03(-99.67%)
Sep 28, 2021 0.0348 0.0348 0.0300 0.0300 3,636 -0.00(-0.33%)
Sep 27, 2021 0.0250 0.0407 0.0250 0.0301 24,803 +0.00(+0.33%)
Sep 24, 2021 0.0202 0.0301 0.0202 0.0300 32,457 -0.01(-15.49%)
Sep 23, 2021 0.0300 0.0355 0.0300 0.0355 58,600 +0.01(+18.33%)
Sep 22, 2021 0.0300 0.0300 0.0300 0.0300 332 +0.00(+0.00%)
Sep 21, 2021 0.0300 0.0355 0.0300 0.0300 9,328 +0.00(+0.00%)
Sep 20, 2021 0.0300 0.0300 0.0300 0.0300 150 -0.00(-9.09%)
Sep 17, 2021 0.0409 0.0409 0.0330 0.0330 43,019 -0.00(-7.04%)
Sep 16, 2021 0.0356 0.0356 0.0355 0.0355 10,685 +0.00(+4.41%)
Sep 15, 2021 0.0340 0.0340 0.0340 0.0340 11,761 +0.00(+0.00%)
Sep 14, 2021 0.0301 0.0340 0.0301 0.0340 13,088 +0.00(+0.00%)
Sep 13, 2021 0.0348 0.0348 0.0340 0.0340 8,187 -0.00(-2.86%)
Sep 10, 2021 0.0590 0.0590 0.0301 0.0350 37,433 +0.00(+15.89%)
Sep 09, 2021 0.0302 0.0399 0.0302 0.0302 6,471 +0.00(+0.67%)
Sep 07, 2021 0.0300 0.0300 0.0300 1 +0.00(+0.00%)
Sep 03, 2021 0.0300 0.0409 0.0300 0.0300 4,048 -0.01(-26.65%)
Sep 02, 2021 0.0321 0.0409 0.0300 0.0409 86,300 +0.01(+15.86%)
Sep 01, 2021 0.0283 0.0353 0.0283 0.0353 7,138 -0.01(-21.56%)
Aug 31, 2021 0.0455 0.0455 0.0320 0.0450 29,353 +0.00(+7.14%)
Aug 30, 2021 0.0330 0.0450 0.0330 0.0420 12,018 +0.01(+20.00%)
Aug 27, 2021 0.0306 0.0360 0.0306 0.0350 25,115 +0.00(+0.00%)
Aug 26, 2021 0.0450 0.0450 0.0350 0.0350 3,545 -0.01(-22.22%)
Aug 25, 2021 0.0450 0.0450 0.0330 0.0450 32,227 +0.00(+3.45%)
Aug 23, 2021 0.0435 0.0435 0.0435 27 +0.01(+24.29%)
Aug 20, 2021 0.0387 0.0440 0.0350 0.0350 14,463 -0.01(-18.98%)
Aug 19, 2021 0.0479 0.0480 0.0386 0.0432 7,865 -0.00(-0.23%)
Aug 18, 2021 0.0385 0.0479 0.0385 0.0433 6,487 +0.01(+21.97%)
Aug 17, 2021 0.0355 0.0355 0.0355 0.0355 200 -0.01(-26.04%)
Aug 16, 2021 0.0465 0.0480 0.0465 0.0480 8,955 +0.01(+45.45%)
Aug 13, 2021 0.0330 0.0330 0.0330 0.0330 1,177 -0.01(-15.38%)
Aug 12, 2021 0.0340 0.0410 0.0340 0.0390 3,134 +0.00(+14.71%)
Aug 11, 2021 0.0350 0.0480 0.0340 0.0340 19,435 +0.00(+0.00%)
Aug 10, 2021 0.0340 0.0410 0.0340 0.0340 4,609 +0.00(+3.03%)
Aug 09, 2021 0.0320 0.0400 0.0320 0.0330 4,203 -0.00(-2.94%)
Aug 05, 2021 0.0340 0.0340 0.0340 0 +0.00(+13.33%)
Aug 04, 2021 0.0350 0.0415 0.0300 0.0300 71,353 -0.01(-26.83%)
Aug 03, 2021 0.0340 0.0410 0.0340 0.0410 940 +0.01(+20.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.